凱衛 (5201)-合庫-高雄券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.95
漲跌
▼3.00
漲幅
-9.39%
成交量
1,392張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	31.50	3	31.13	31.65	-2	592	-0.34%
2024/04/29	0	0.00	20	30.55	30.55	-20	585	-3.41%
2024/04/17	0	0.00	10	30.66	30.70	-10	575	-1.74%
2024/04/11	2	30.58	0	0.00	30.50	2	558	0.36%
2024/04/10	8	30.60	0	0.00	30.70	8	553	1.45%
2024/04/09	1	33.15	1	32.75	32.75	0	529	0.00%
2024/04/08	87	33.30	1	33.05	33.05	86	525	16.38%
2024/03/26	28	37.15	0	0.00	36.50	28	470	5.96%
2024/03/25	28	37.75	0	0.00	38.05	28	456	6.13%
2024/03/22	0	0.00	1	38.05	37.45	-1	437	-0.23%
2024/03/20	63	37.32	4	37.55	37.10	59	398	14.81%
2024/03/19	3	38.58	32	39.58	39.60	-29	348	-8.33%
2024/03/18	1	35.20	4	36.81	36.00	-3	251	-1.19%
2024/03/15	3	37.05	0	0.00	34.70	3	237	1.26%
2024/03/13	4	38.58	4	38.68	39.00	0	176	0.00%
2024/03/05	2	30.05	0	0.00	30.35	2	64	3.11%
2024/02/29	8	30.11	0	0.00	30.45	8	63	12.59%
2024/02/26	10	30.20	0	0.00	30.25	10	64	15.39%
2024/02/21	10	30.05	0	0.00	30.20	10	65	15.19%
2024/02/19	0	0.00	5	30.05	30.30	-5	65	-7.58%
2023/11/14	0	0.00	1	29.80	29.90	-1	43	-2.30%
2023/07/03	1	34.30	0	0.00	35.05	1	281	0.35%
2023/06/16	0	0.00	10	38.03	36.05	-10	222	-4.49%
2023/06/09	5	29.80	0	0.00	29.80	5	127	3.92%
2023/04/17	10	27.56	0	0.00	27.60	10	25	39.50%
2023/03/22	0	29.75	0	0.00	27.10	0	21	0.01%
2022/01/07	0	0.00	0	25.85	27.10	0	27	0.00%
2021/08/13	0	0.00	2	27.00	27.00	-2	79	-2.51%
2021/08/10	2	28.05	0	0.00	27.90	2	78	2.53%
2021/05/04	0	0.00	1	33.30	34.45	-1	81	-1.23%
2021/05/03	1	34.60	0	0.00	34.25	1	81	1.23%
2021/04/07	0	41.25	0	0.00	37.35	0	69	0.00%
2021/01/04	0	0.00	1	33.30	33.50	-1	35	-2.81%
2020/12/28	0	0.00	10	32.86	32.80	-10	35	-28.29%
2020/12/09	10	33.70	0	0.00	33.80	10	49	20.22%
2020/12/08	0	0.00	9	33.24	33.65	-9	48	-18.46%
2020/12/07	0	0.00	1	33.65	33.75	-1	51	-1.94%
2020/11/24	0	0.00	4	33.55	33.50	-4	47	-8.50%
2020/11/11	0	0.00	18	33.73	33.90	-18	53	-33.46%
2020/10/28	0	0.00	1	34.00	34.10	-1	60	-1.66%
2020/09/14	2	34.70	0	0.00	34.40	2	76	2.63%
2020/08/31	1	32.50	0	0.00	32.70	1	68	1.47%
2020/08/20	5	32.80	0	0.00	32.20	5	66	7.52%
2020/08/14	1	32.90	0	0.00	32.85	1	62	1.60%
2020/08/11	1	32.60	0	0.00	32.90	1	61	1.62%
2020/08/04	2	31.95	0	0.00	31.80	2	60	3.33%
2020/07/24	1	31.50	0	0.00	31.80	1	69	1.43%
2020/07/02	5	34.95	0	0.00	35.05	5	80	6.23%
2020/07/01	5	33.35	0	0.00	35.05	5	77	6.42%
2020/06/10	4	32.18	0	0.00	32.20	4	84	4.72%
2020/05/27	0	0.00	4	31.91	31.90	-4	89	-4.48%
2020/05/12	1	32.50	0	0.00	33.00	1	87	1.14%
2020/05/07	0	0.00	9	35.04	34.85	-9	81	-11.10%
2020/04/14	0	31.60	0	0.00	31.90	0	87	0.00%
2020/04/13	0	0.00	1	31.90	31.90	-1	84	-1.18%
2020/04/10	0	0.00	1	29.00	29.00	-1	80	-1.24%
2020/04/09	5	26.10	0	0.00	26.40	5	84	5.94%
2020/03/31	0	0.00	2	24.83	25.20	-2	139	-1.44%
2020/03/06	0	31.00	0	0.00	30.70	0	125	0.00%
2020/01/10	3	34.07	1	33.90	34.15	2	110	1.81%
2020/01/09	3	35.20	2	35.90	34.00	1	108	0.93%
2020/01/07	1	33.50	0	0.00	33.80	1	94	1.06%
2020/01/03	2	34.78	0	0.00	34.55	2	91	2.20%
2020/01/02	2	35.08	0	0.00	34.60	2	85	2.33%
2019/12/31	0	0.00	2	37.00	35.00	-2	75	-2.66%
2019/04/01	0	27.90	0	0.00	27.50	0	25	0.00%
2019/03/22	0	27.35	0	0.00	27.10	0	23	0.01%
2018/10/23	1	29.65	0	0.00	29.95	1	46	2.16%
2018/10/15	1	31.00	0	0.00	31.00	1	49	2.03%
2018/09/05	0	0.00	3	31.00	31.00	-3	90	-3.32%
2018/08/29	0	0.00	2	30.20	30.20	-2	100	-2.00%
2018/08/23	1	28.75	0	0.00	29.10	1	120	0.83%
2018/08/22	1	28.75	0	0.00	29.20	1	120	0.83%
2018/08/10	1	29.45	1	29.50	29.60	0	132	0.00%
2018/08/09	1	30.90	0	0.00	30.00	1	127	0.79%
2018/08/03	0	0.00	1	31.70	31.50	-1	138	-0.72%
2018/07/11	2	31.73	0	0.00	31.65	2	231	0.86%
2018/06/15	0	0.00	1	38.50	37.85	-1	501	-0.20%
2018/05/07	0	0.00	1	37.20	37.20	-1	1,133	-0.09%
2018/04/27	0	0.00	2	35.00	35.00	-2	1,173	-0.17%
2018/04/26	2	32.50	0	0.00	31.85	2	1,202	0.17%
2018/04/25	1	34.45	0	0.00	34.00	1	1,206	0.08%
2018/04/24	0	36.10	0	0.00	36.20	0	1,239	0.00%
2018/04/17	1	36.70	0	0.00	37.60	1	1,575	0.06%
2018/04/16	2	37.55	0	0.00	37.45	2	1,589	0.13%
2018/04/13	0	0.00	3	38.33	38.55	-3	1,600	-0.19%
2018/04/10	3	36.30	0	0.00	36.30	3	1,615	0.19%
2018/04/09	1	37.40	0	0.00	37.35	1	1,605	0.06%
2018/04/02	7	39.40	5	40.09	37.70	2	1,587	0.13%
2018/03/31	1	38.25	0	0.00	38.50	1	1,570	0.06%
2018/03/30	3	39.28	0	0.00	37.85	3	1,555	0.19%
2018/03/29	2	40.50	6	41.35	41.70	-4	1,491	-0.27%
2018/03/28	1	37.00	1	36.85	37.95	0	1,425	0.00%
2018/03/27	1	36.50	1	35.80	36.05	0	1,403	0.00%
2018/03/26	3	35.97	3	36.33	34.90	0	1,382	0.00%
2018/03/21	0	0.00	1	35.00	34.65	-1	1,345	-0.07%
2018/03/16	0	0.00	2	35.80	34.40	-2	1,328	-0.15%
2018/03/15	1	35.15	1	34.75	35.00	0	1,312	0.00%
2018/03/12	1	31.60	0	0.00	33.00	1	1,266	0.08%
2018/03/09	2	32.75	0	0.00	32.25	2	1,248	0.16%
2018/03/08	1	36.15	1	35.80	33.20	0	1,220	0.00%
2018/03/07	6	36.88	5	36.53	34.60	1	1,175	0.09%
2018/03/06	3	34.95	0	0.00	35.15	3	1,084	0.28%
2018/03/05	1	33.30	0	0.00	33.75	1	976	0.10%
2018/03/02	8	29.03	8	29.54	30.70	0	905	0.00%
2018/02/21	0	0.00	2	28.60	28.45	-2	824	-0.24%
2018/02/12	0	0.00	10	27.80	27.30	-10	800	-1.25%
2018/02/06	0	0.00	4	24.18	23.20	-4	751	-0.53%
2018/02/01	2	27.40	0	0.00	26.70	2	750	0.27%
2018/01/31	0	0.00	1	28.10	27.35	-1	749	-0.13%
2018/01/30	0	0.00	2	27.80	27.70	-2	765	-0.26%
2018/01/24	2	27.78	0	0.00	27.95	2	741	0.27%
2018/01/23	0	0.00	2	27.98	27.50	-2	731	-0.27%
2018/01/22	3	27.80	0	0.00	27.75	3	716	0.42%
2018/01/19	1	26.40	0	0.00	26.50	1	688	0.15%
2018/01/18	11	26.44	0	0.00	26.40	11	668	1.65%
2018/01/17	5	26.10	12	26.54	26.60	-7	630	-1.11%
2018/01/16	7	26.00	8	25.00	24.95	-1	555	-0.18%
2018/01/15	2	27.70	0	0.00	27.70	2	423	0.47%
2018/01/12	6	24.28	0	0.00	25.20	6	373	1.61%