乙盛-KY (5243)-合庫-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
49.55
漲跌
▼3.05
漲幅
-5.80%
成交量
1,884張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	49.73	5	51.08	49.55	-2	1,510	-0.13%
2025/03/28	1	52.20	0	0.00	52.60	1	1,581	0.06%
2025/03/27	0.5	54.80	0	0.00	54.30	0.5	1,633	0.03%
2025/03/25	0	0.00	1	55.70	55.00	-1	1,830	-0.05%
2025/03/24	1	54.90	0	0.00	54.90	1	2,139	0.05%
2025/03/21	1	56.50	0	0.00	56.10	1	2,203	0.05%
2025/03/20	0	0.00	1	55.80	56.00	-1	2,237	-0.04%
2025/03/18	2	55.70	0	0.00	55.60	2	2,298	0.09%
2025/03/14	1	55.50	0	0.00	55.20	1	2,341	0.04%
2025/03/11	1	55.30	0	0.00	56.80	1	2,455	0.04%
2025/03/07	1	57.80	0	0.00	57.60	1	2,493	0.04%
2025/02/27	1	60.00	0	0.00	59.70	1	2,753	0.04%
2025/02/26	0	0.00	1	61.40	61.00	-1	3,007	-0.03%
2025/02/25	1	60.30	0	0.00	60.40	1	3,233	0.03%
2025/02/24	1	61.20	0	0.00	61.20	1	3,301	0.03%
2025/02/21	1	61.00	1	61.50	61.40	0	3,485	0.00%
2025/02/17	1	60.90	0	0.00	61.00	1	3,900	0.03%
2025/02/14	1	60.90	0	0.00	60.40	1	4,019	0.02%
2025/02/13	0	0.00	4	60.75	60.70	-4	4,493	-0.09%
2025/02/05	0	0.00	1	57.50	57.80	-1	5,204	-0.02%
2025/02/04	1	57.00	0	0.00	56.30	1	5,236	0.02%
2025/02/03	1	56.70	3	56.57	56.90	-2	5,303	-0.04%
2025/01/14	1	58.50	0	0.00	59.50	1	5,371	0.02%
2025/01/13	4	59.40	0	0.00	59.20	4	5,363	0.07%
2025/01/10	1	61.90	1	62.60	61.90	0	5,339	0.00%
2025/01/09	2	61.90	0	0.00	61.60	2	5,330	0.04%
2025/01/08	0	0.00	0	65.70	65.00	0	5,297	0.00%
2025/01/03	1	66.10	0	0.00	66.30	1	5,237	0.02%
2025/01/02	1	67.80	0	0.00	67.70	1	5,220	0.02%
2024/12/31	0	0.00	1	70.00	70.10	-1	5,217	-0.02%
2024/12/30	0	0.00	5	68.84	68.20	-5	5,189	-0.10%
2024/12/27	5	67.36	0	0.00	67.60	5	5,077	0.10%
2024/12/26	1	70.10	1	70.10	68.60	0	5,066	0.00%
2024/12/24	1	70.40	2	68.80	69.40	-1	5,008	-0.02%
2024/12/20	2	72.45	5	71.82	70.40	-3	4,943	-0.06%
2024/12/19	0	0.00	17	69.35	71.00	-17	4,860	-0.35%
2024/12/18	13	70.18	27.7	70.80	71.10	-14.7	4,822	-0.30%
2024/12/17	1	63.40	4	64.20	66.30	-3	4,528	-0.07%
2024/12/16	2.5	60.90	0	0.00	60.30	2.5	4,497	0.06%
2024/12/13	2	63.30	3	63.87	63.40	-1	4,506	-0.02%
2024/12/12	1	65.30	2	66.20	65.30	-1	4,560	-0.02%
2024/12/11	2	66.90	0	0.00	66.80	2	4,524	0.04%
2024/12/09	1	68.30	5	68.50	68.50	-4	4,505	-0.09%
2024/12/06	7	68.79	1	69.20	68.70	6	4,489	0.13%
2024/12/05	0	0.00	2	70.10	69.30	-2	4,462	-0.04%
2024/12/04	0	0.00	0.1	69.40	69.40	-0.1	4,387	0.00%
2024/12/02	0	0.00	3	68.63	68.40	-3	4,353	-0.07%
2024/11/29	0	0.00	0.1	69.30	69.10	-0.1	4,334	0.00%
2024/11/28	0	0.00	1	67.00	67.60	-1	4,305	-0.02%
2024/11/27	16	70.03	2	69.50	69.40	14	4,249	0.33%
2024/11/26	0	0.00	7	73.46	72.90	-7	4,153	-0.17%
2024/11/25	7	76.33	9	77.28	75.30	-2	4,079	-0.05%
2024/11/22	7	73.93	7	75.03	74.00	0	3,820	0.00%
2024/11/21	1	70.50	3	70.53	70.60	-2	3,582	-0.06%
2024/11/20	12	71.28	7	71.34	70.70	5	3,507	0.14%
2024/11/19	17	70.01	27	70.39	73.20	-10	3,327	-0.30%
2024/11/18	8	67.58	7	68.21	66.60	1	3,119	0.03%
2024/11/15	7	68.33	7	68.57	69.30	0	3,072	0.00%
2024/11/14	14	69.46	16	68.70	69.20	-2	2,995	-0.07%
2024/11/13	9	68.87	11	69.44	68.50	-2	2,917	-0.07%
2024/11/12	30	73.40	13	73.13	70.50	17	2,797	0.61%
2024/11/11	5	69.22	12	69.37	70.00	-7	2,330	-0.30%
2024/11/08	4	68.48	2	67.35	66.40	2	2,143	0.09%
2024/11/07	6	70.03	8	69.38	70.60	-2	1,995	-0.10%
2024/11/06	1	66.10	1	64.70	65.70	0	1,688	0.00%
2024/11/05	1	63.20	0	0.00	63.10	1	1,631	0.06%
2024/11/01	2	64.70	0	0.00	64.30	2	1,682	0.12%
2024/10/30	3	64.60	3	63.77	64.80	0	1,657	0.00%
2024/10/29	1	62.00	0	0.00	61.90	1	1,598	0.06%
2024/10/28	1	65.40	2	63.95	63.70	-1	1,582	-0.06%
2024/10/25	2	66.40	0	0.00	64.40	2	1,552	0.13%
2024/10/24	3	65.07	0	0.00	64.20	3	1,469	0.20%
2024/10/23	1	64.30	0	0.00	64.10	1	1,418	0.07%
2024/10/22	1	64.10	0	0.00	64.30	1	1,403	0.07%
2024/10/01	0	0.00	0	65.00	65.00	0	1,731	0.00%
2024/09/25	3	65.13	2	64.75	64.70	1	2,426	0.04%
2024/09/24	0	0.00	1	63.10	63.40	-1	2,751	-0.04%
2024/09/23	3	62.87	4	63.30	62.90	-1	3,091	-0.03%
2024/09/20	1	62.70	1	62.90	62.90	0	3,055	0.00%
2024/09/19	1	61.50	0	0.00	62.00	1	3,045	0.03%
2024/09/13	0	0.00	3	62.30	62.70	-3	3,064	-0.10%
2024/08/29	1	59.90	0	0.00	60.40	1	3,828	0.03%
2024/08/16	0	0.00	1	56.90	56.80	-1	3,959	-0.03%
2024/08/09	1	53.60	0	0.00	53.50	1	3,914	0.03%
2024/08/08	2	53.40	0	0.00	53.40	2	3,904	0.05%
2024/08/07	0	0.00	2	53.90	54.00	-2	3,897	-0.05%
2024/08/06	3	51.93	0	0.00	52.30	3	3,892	0.08%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/07/22	1	63.10	0	0.00	63.10	1	3,799	0.03%
2024/07/19	1	64.30	0	0.00	64.60	1	3,783	0.03%
2024/07/17	0	0.00	0.2	68.50	68.50	-0.2	3,732	-0.01%
2024/07/16	0	0.00	2	66.60	67.50	-2	3,695	-0.05%
2024/07/15	1	66.20	0	0.00	66.30	1	3,698	0.03%
2024/07/12	0	0.00	1	67.30	67.00	-1	3,687	-0.03%
2024/07/09	1	67.40	0	0.00	67.60	1	3,633	0.03%
2024/07/08	0	0.00	1	68.60	67.40	-1	3,618	-0.03%
2024/07/05	5	69.60	4	69.55	69.50	1	3,635	0.03%
2024/07/04	4	71.50	7	70.93	69.50	-3	3,565	-0.08%
2024/07/03	5	71.40	6	72.33	71.50	-1	3,422	-0.03%
2024/07/02	2	67.15	2	68.30	67.00	0	3,130	0.00%
2024/07/01	5	67.98	0	0.00	68.70	5	3,025	0.17%
2024/06/28	3	68.33	7	67.44	65.90	-4	2,831	-0.14%
2024/06/27	0	0.00	14	65.00	64.90	-14	2,438	-0.57%
2024/06/26	0	0.00	4	61.38	61.70	-4	2,130	-0.19%
2024/06/25	2	59.40	0	0.00	61.00	2	2,307	0.09%
2024/06/24	0	0.00	2.2	61.16	60.80	-2.2	2,389	-0.09%
2024/06/21	1	62.90	0	0.00	62.30	1	2,376	0.04%
2024/06/20	6	62.63	3	63.20	63.70	3	2,355	0.13%
2024/06/19	7	62.14	1	65.20	61.90	6	2,328	0.26%
2024/06/18	3.1	66.03	0	0.00	65.00	3.1	2,231	0.14%
2024/06/17	7.1	63.67	3	64.47	66.20	4.1	2,196	0.18%
2024/06/14	10	65.64	34	67.62	67.30	-24	2,054	-1.17%
2024/06/13	10	65.40	4	63.70	65.40	6	1,807	0.33%
2024/06/12	1	60.80	0	0.00	61.00	1	1,857	0.05%
2024/06/11	0	0.00	4	62.00	61.30	-4	1,879	-0.21%
2024/06/07	2	57.80	1	59.00	61.30	1	2,002	0.05%
2024/06/06	1	58.50	0.2	58.50	58.50	0.9	2,051	0.04%
2024/06/05	0	0.00	1	59.90	59.40	-1	2,048	-0.05%
2024/06/04	0	0.00	0.3	59.70	59.50	-0.3	2,051	-0.02%
2024/06/03	1	61.30	0	0.00	61.40	1	2,042	0.05%
2024/05/30	1	59.40	1	59.80	59.20	0	1,994	0.00%
2024/05/29	2	61.25	0	0.00	60.40	2	1,988	0.10%
2024/05/28	0.2	60.90	1	60.00	60.70	-0.8	1,961	-0.04%
2024/05/27	0.3	59.80	2	59.20	59.40	-1.7	1,917	-0.09%
2024/05/24	0	0.00	1	57.00	57.00	-1	1,869	-0.05%
2024/05/23	0.1	57.00	0	0.00	57.00	0.1	1,871	0.01%
2024/05/22	0.4	58.45	1	58.80	57.70	-0.6	1,877	-0.03%
2024/05/21	1.1	57.32	1	57.30	57.50	0.1	1,862	0.01%
2024/05/16	0	0.00	1	56.70	56.70	-1	1,865	-0.05%
2024/05/15	0.1	56.80	0	0.00	56.90	0.1	1,869	0.00%
2024/04/30	1	57.00	0	0.00	56.00	1	1,843	0.05%
2024/04/29	2	55.65	0	0.00	55.60	2	1,822	0.11%
2024/04/23	1	54.10	1	54.00	54.00	0	1,799	0.00%
2024/04/22	0	0.00	3	53.60	53.70	-3	1,792	-0.17%
2024/04/19	2	54.35	1	54.30	54.10	1	1,783	0.06%
2024/04/18	1	55.60	0	0.00	55.60	1	1,757	0.06%
2024/04/16	2	56.55	1	55.90	56.00	1	1,742	0.06%
2024/04/12	1	60.30	1	60.50	61.40	0	1,701	0.00%
2024/04/11	2	60.40	4.1	60.40	59.90	-2.1	1,652	-0.12%
2024/04/10	0	0.00	1	58.50	58.10	-1	1,555	-0.06%
2024/04/09	0	0.00	0.5	57.80	57.80	-0.5	1,550	-0.03%
2024/04/02	0.1	59.50	0	0.00	59.50	0.1	1,524	0.00%