笙科 (5272)-合庫-高雄券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	30.25	30.20	-1	459	-0.22%
2024/11/18	2	29.65	0	0.00	29.45	2	469	0.43%
2024/11/15	1	30.00	0	0.00	30.00	1	487	0.21%
2024/11/13	0	0.00	1	30.80	30.70	-1	490	-0.20%
2024/11/12	2	30.35	0	0.00	30.30	2	490	0.41%
2024/11/08	1	32.45	0	0.00	31.50	1	485	0.21%
2024/10/15	0	0.00	1	34.15	34.20	-1	620	-0.16%
2024/10/11	1	34.15	1	34.15	33.95	0	609	0.00%
2024/10/09	1	32.60	0	0.00	32.65	1	618	0.16%
2024/10/07	1	33.40	0	0.00	33.25	1	726	0.14%
2024/09/27	0	0.00	2	34.45	34.20	-2	878	-0.23%
2024/09/26	1	33.80	2	33.90	34.00	-1	856	-0.12%
2024/09/25	8.1	34.89	6	35.00	34.80	2.1	839	0.24%
2024/09/24	1	32.95	3	33.05	33.00	-2	769	-0.26%
2024/09/13	0	0.00	1	30.50	30.80	-1	754	-0.13%
2024/09/10	1	29.60	1	30.60	29.70	0	763	0.00%
2024/09/06	1	29.80	0	0.00	29.80	1	765	0.13%
2024/09/03	1	31.25	0	0.00	31.15	1	770	0.13%
2024/09/02	2	31.68	0	0.00	31.55	2	788	0.25%
2024/08/29	0	0.00	3	33.10	32.65	-3	807	-0.37%
2024/08/21	0	0.00	2	31.70	31.45	-2	861	-0.23%
2024/08/19	0	0.00	2	32.63	32.00	-2	863	-0.23%
2024/08/15	0	0.00	1	29.40	29.30	-1	842	-0.12%
2024/08/05	1	27.30	0	0.00	27.30	1	825	0.12%
2024/08/02	2	31.30	1	30.50	30.30	1	819	0.12%
2024/08/01	0	0.00	1	31.40	31.85	-1	834	-0.12%
2024/07/31	1	30.65	0	0.00	30.30	1	830	0.12%
2024/07/29	3	31.65	0	0.00	30.40	3	830	0.36%
2024/07/23	1	32.85	0	0.00	32.80	1	822	0.12%
2024/07/19	0	0.00	1	33.85	34.45	-1	814	-0.12%
2024/07/17	9	35.78	9	35.92	35.60	0	783	0.00%
2024/07/16	7	35.20	0	0.00	34.70	7	746	0.94%
2024/07/11	0	0.00	2	35.60	35.60	-2	677	-0.30%
2024/07/10	2	36.95	0	0.00	36.65	2	660	0.30%
2024/07/08	3	35.10	4	35.98	35.30	-1	556	-0.18%
2024/07/05	2	34.63	5	34.20	34.40	-3	450	-0.67%
2024/07/04	2	31.70	1	31.75	31.75	1	403	0.25%
2024/07/02	1	31.20	0	0.00	31.15	1	409	0.24%
2024/07/01	0	0.00	1	32.45	31.55	-1	412	-0.24%
2024/06/28	1	31.30	0	0.00	31.25	1	415	0.24%
2024/06/26	1	31.45	0	0.00	31.25	1	436	0.23%
2024/06/25	2	31.45	1	31.90	31.85	1	439	0.23%
2024/06/24	1	31.95	0	0.00	31.90	1	439	0.23%
2024/06/21	1	32.90	0	0.00	32.70	1	452	0.22%
2024/06/20	0	0.00	46	32.31	32.80	-46	456	-10.08%
2024/06/19	2	31.93	0	0.00	31.75	2	458	0.44%
2024/06/18	1	32.00	0	0.00	32.10	1	463	0.22%
2024/06/13	0	0.00	1	32.20	32.45	-1	486	-0.21%
2024/06/12	1	31.75	0	0.00	31.65	1	492	0.20%
2024/06/06	0	0.00	2	32.80	32.55	-2	594	-0.34%
2024/06/05	2	35.20	0	0.00	34.65	2	639	0.31%
2024/06/04	0	0.00	2	34.80	34.50	-2	697	-0.29%
2024/05/30	1	34.70	0	0.00	34.10	1	898	0.11%
2024/05/29	0	0.00	1	35.50	34.80	-1	953	-0.10%
2024/05/28	1	33.20	1	33.55	33.65	0	1,037	0.00%
2024/05/24	1	31.70	1	32.00	32.00	0	1,237	0.00%
2024/05/23	1	32.50	0	0.00	32.20	1	1,496	0.07%
2024/05/15	2	33.38	0	0.00	33.00	2	2,016	0.10%
2024/05/14	1	32.50	1	32.95	33.15	0	2,070	0.00%
2024/04/29	0	0.00	1	32.80	32.55	-1	2,500	-0.04%
2024/04/22	1	32.25	0	0.00	31.20	1	2,652	0.04%
2024/04/02	1	35.90	1	35.55	35.40	0	2,730	0.00%
2024/03/28	1	35.65	0	0.00	35.10	1	2,793	0.04%
2024/03/26	1	35.75	0	0.00	35.30	1	2,797	0.04%
2024/03/25	1	37.55	0	0.00	37.55	1	2,788	0.04%
2024/03/21	1	37.15	0	0.00	37.15	1	2,796	0.04%
2024/03/20	1	36.80	0	0.00	36.80	1	2,822	0.04%
2024/03/19	3	37.88	3	37.15	37.10	0	2,835	0.00%
2024/03/18	0	0.00	1	37.95	38.15	-1	2,841	-0.04%
2024/03/15	1	38.30	0	0.00	37.60	1	2,870	0.03%
2024/03/13	1	39.50	0	0.00	38.30	1	2,912	0.03%
2024/03/12	15	40.65	1	41.20	40.45	14	2,934	0.48%
2024/03/11	1	40.80	0	0.00	40.45	1	3,064	0.03%
2024/03/08	1	40.85	4	39.55	38.90	-3	3,052	-0.10%
2024/03/07	2	42.25	1	41.10	40.00	1	3,012	0.03%
2024/03/06	0	0.00	2.1	42.36	42.10	-2.1	2,982	-0.07%
2024/03/05	2	40.80	1	40.80	40.55	1	3,036	0.03%
2024/03/04	1	41.80	7	42.67	41.15	-6	3,072	-0.20%
2024/03/01	2	40.60	5	41.62	42.20	-3	3,205	-0.09%
2024/02/29	9	39.62	13	40.41	40.55	-4	3,131	-0.13%
2024/02/27	40	42.47	3	41.10	40.40	37	3,098	1.19%
2024/02/26	10.1	41.58	12	42.47	43.80	-2	3,070	-0.06%
2024/02/23	1	41.00	2	40.15	41.05	-1	2,957	-0.03%
2024/02/22	13	41.57	8	41.69	40.65	5	2,937	0.17%
2024/02/21	6	41.29	9	40.46	41.85	-3	2,863	-0.10%
2024/02/20	2	37.70	1	38.20	38.10	1	2,716	0.04%
2024/02/16	2	38.25	2	38.10	38.10	0	2,708	0.00%
2024/02/02	1.1	38.09	5	38.09	37.30	-4	2,608	-0.15%
2024/02/01	6	37.12	2	37.95	37.80	4	2,572	0.16%
2024/01/31	0	0.00	1	34.95	36.10	-1	2,509	-0.04%
2024/01/30	1	33.80	0	0.00	33.50	1	2,441	0.04%
2024/01/25	1	36.20	1	35.85	35.20	0	2,491	0.00%
2024/01/24	2	36.40	2	37.80	36.50	0	2,516	0.00%
2024/01/22	0	0.00	2	35.83	35.55	-2	2,768	-0.07%
2024/01/18	1	33.90	0	0.00	33.85	1	2,841	0.04%
2024/01/16	10	37.25	10	35.55	35.55	0	2,935	0.00%
2024/01/15	10	35.50	11	35.13	36.40	-1	2,943	-0.03%
2024/01/12	1	33.55	0	0.00	33.10	1	2,935	0.03%
2024/01/04	1	35.60	1	35.55	35.50	0	3,033	0.00%
2024/01/02	0	0.00	1	36.20	36.00	-1	3,165	-0.03%
2023/12/27	1	36.35	0	0.00	36.25	1	3,309	0.03%
2023/12/26	3	36.58	4	36.90	36.80	-1	3,287	-0.03%
2023/12/22	1	35.15	0	0.00	34.80	1	3,221	0.03%
2023/12/19	0	0.00	1	35.00	35.00	-1	3,196	-0.03%
2023/12/18	1	35.90	0	0.00	35.90	1	3,186	0.03%
2023/12/15	0	0.00	1	37.00	36.05	-1	3,177	-0.03%
2023/12/14	2	37.85	12	37.68	37.60	-10	3,145	-0.32%
2023/12/13	2	38.60	5	38.24	37.80	-3	3,127	-0.10%
2023/12/12	1	39.70	1	38.80	38.45	0	3,106	0.00%
2023/12/11	3	38.57	3	39.02	39.05	0	3,069	0.00%
2023/12/08	0	0.00	8	39.80	39.20	-8	3,045	-0.26%
2023/12/07	3	39.12	1	39.45	38.45	2	3,006	0.07%
2023/12/06	19	40.22	4	40.46	39.70	15	2,952	0.51%
2023/12/05	1	39.15	3	38.70	39.00	-2	2,751	-0.07%
2023/12/04	2	37.95	6	38.55	37.95	-4	2,703	-0.15%
2023/12/01	3	38.95	3	38.80	38.80	0	2,684	0.00%
2023/11/30	12	40.11	3	40.75	40.00	9	2,637	0.34%
2023/11/29	0	0.00	8	38.74	39.00	-8	2,473	-0.32%
2023/11/28	25	37.43	38	38.52	39.00	-13	2,400	-0.54%
2023/11/27	10	36.37	20	36.84	36.70	-10	2,192	-0.46%
2023/11/24	10	35.24	7	35.24	34.95	3	2,130	0.14%
2023/11/22	8	36.89	8	37.55	37.00	0	1,974	0.00%
2023/11/20	3	35.90	3	35.67	35.55	0	1,779	0.00%
2023/11/17	3	35.00	3	34.40	34.25	0	1,708	0.00%
2023/11/14	4	32.63	29	32.46	32.55	-25	1,613	-1.55%
2023/11/13	0	0.00	1	32.00	32.05	-1	1,599	-0.06%
2023/11/10	2	32.20	23	32.08	31.80	-21	1,587	-1.32%
2023/11/08	21	34.70	1	34.85	34.10	20	1,532	1.31%
2023/11/06	0	32.80	0	0.00	31.90	0	1,412	0.00%
2023/11/03	28	32.89	1	32.85	32.50	27	1,396	1.93%
2023/11/02	1	33.60	0	0.00	33.50	1	1,376	0.07%
2023/10/31	3	37.03	21	32.19	33.50	-18	1,292	-1.39%
2023/10/30	5	33.19	3	33.85	34.55	2	1,065	0.19%
2023/10/26	17	32.19	0	0.00	30.50	17	878	1.93%
2023/10/25	3	32.80	2	31.85	31.85	1	858	0.12%
2023/10/24	8	31.38	12	31.90	32.40	-4	805	-0.50%
2023/10/23	0	0.00	2	31.70	32.55	-2	733	-0.27%
2023/10/20	8	29.94	6	30.17	29.60	2	624	0.32%
2023/10/19	28	30.85	8	30.51	30.90	20	594	3.36%
2023/10/18	2	28.65	0	0.00	28.65	2	515	0.39%
2023/10/17	0	0.00	3	29.27	29.20	-3	499	-0.60%
2023/10/16	2	28.33	0	0.00	28.10	2	482	0.41%
2023/10/13	3	29.17	1	29.45	28.80	2	474	0.42%
2023/10/12	3	29.05	0	0.00	29.15	3	463	0.65%
2023/10/11	1	29.55	20	30.05	29.55	-19	446	-4.26%
2023/10/06	20	32.75	2	33.03	32.80	18	403	4.46%
2023/10/05	2	33.53	11	33.61	33.75	-9	297	-3.02%
2023/10/04	0	0.00	11	30.53	30.70	-11	168	-6.51%
2023/10/03	1	27.90	0	0.00	27.95	1	125	0.79%
2023/09/28	0	0.00	2	27.93	28.10	-2	123	-1.62%
2023/09/21	1	27.25	0	0.00	27.05	1	127	0.78%
2023/09/18	0	0.00	2	28.33	28.25	-2	123	-1.62%
2023/09/14	0	0.00	3	27.43	27.45	-3	120	-2.48%
2023/09/08	1	27.35	0	0.00	27.50	1	120	0.83%
2023/09/06	7	27.99	1	28.10	27.50	6	118	5.07%
2023/09/04	0	0.00	1	26.20	26.30	-1	108	-0.92%
2023/08/28	1	25.15	0	0.00	25.00	1	113	0.88%
2023/08/24	0	0.00	1	25.50	25.00	-1	116	-0.86%
2023/08/23	1	24.90	10	25.10	25.05	-9	117	-7.63%
2023/08/22	11	27.08	1	27.20	25.60	10	116	8.57%
2023/08/15	0	0.00	3	24.10	24.15	-3	101	-2.96%
2023/07/05	0	0.00	3	28.40	28.15	-3	152	-1.97%
2023/07/04	3	28.65	0	0.00	28.65	3	151	1.97%
2023/06/06	1	28.70	0	0.00	27.95	1	445	0.22%
2023/06/02	1	28.15	0	0.00	28.10	1	511	0.20%
2023/05/30	2	28.20	0	0.00	27.80	2	548	0.36%
2023/05/23	1	27.95	0	0.00	27.95	1	564	0.18%
2023/05/17	1	27.40	0	0.00	27.30	1	570	0.18%
2023/05/08	1	28.35	0	0.00	28.20	1	571	0.17%
2023/05/05	1	28.90	0	0.00	28.70	1	575	0.17%
2023/05/04	1	28.25	0	0.00	28.25	1	579	0.17%
2023/04/21	1	30.60	0	0.00	29.80	1	614	0.16%
2023/04/20	1	30.90	0	0.00	30.95	1	611	0.16%
2023/04/17	2	31.95	2	32.00	32.00	0	628	0.00%
2023/04/13	1	31.55	0	0.00	31.55	1	623	0.16%
2023/04/12	0	0.00	2	32.58	32.45	-2	618	-0.32%
2023/04/11	1	31.55	2	31.93	31.85	-1	611	-0.16%
2023/04/10	3	31.40	6	31.10	30.85	-3	612	-0.49%
2023/04/07	1	31.50	0	0.00	31.40	1	611	0.16%
2023/03/31	1	31.75	0	0.00	31.80	1	624	0.16%
2023/03/24	5	33.15	0	0.00	32.90	5	685	0.73%
2023/03/23	2	33.15	0	0.00	33.15	2	682	0.29%
2023/03/22	3	33.75	18	33.50	33.80	-15	651	-2.30%
2023/03/21	5	32.14	8	32.44	32.25	-3	603	-0.50%
2023/03/20	5	31.55	5	31.90	31.55	0	594	0.00%
2023/03/17	1	30.85	1	31.55	31.75	0	593	0.00%
2023/03/16	1	30.30	0	0.00	30.30	1	590	0.17%
2023/03/15	3	31.65	1	32.00	31.15	2	591	0.34%
2023/03/14	1	31.60	0	0.00	31.80	1	590	0.17%
2023/03/13	1	31.70	0	0.00	31.55	1	590	0.17%
2023/03/09	3	34.83	6	34.01	33.50	-3	572	-0.52%
2023/03/08	8	30.73	14	31.70	32.50	-6	454	-1.32%
2023/03/07	0	0.00	9.2	30.17	30.30	-9.2	410	-2.23%
2023/03/06	0	0.00	12	29.17	29.75	-12	391	-3.08%
2023/03/02	1	27.90	0	0.00	27.90	1	357	0.28%
2023/03/01	0	0.00	1	28.70	28.40	-1	355	-0.28%
2023/02/24	0	0.00	1	28.15	27.80	-1	348	-0.29%
2023/02/23	0	0.00	0	27.90	28.00	0	342	0.00%
2023/02/21	2	28.00	0.2	27.85	27.90	1.8	348	0.52%
2023/02/09	1	27.70	0	0.00	27.40	1	374	0.27%
2023/02/08	0.2	27.75	0	0.00	27.65	0.2	375	0.05%
2023/02/02	0	0.00	2	27.85	27.90	-2	372	-0.54%
2023/02/01	4.1	27.33	0	0.00	27.65	4.1	367	1.12%
2023/01/31	0.1	28.10	5	27.72	27.35	-4.9	363	-1.35%
2023/01/30	0	0.00	1	26.60	26.45	-1	328	-0.30%
2023/01/13	1	26.00	0	0.00	25.65	1	330	0.30%
2023/01/10	1	26.55	0	0.00	26.40	1	329	0.30%
2023/01/05	0	0.00	2	27.23	27.20	-2	335	-0.60%
2023/01/03	2	25.70	0	0.00	25.75	2	325	0.61%
2022/12/29	1	25.60	0	0.00	25.95	1	347	0.29%
2022/12/28	0	0.00	1	26.05	25.60	-1	352	-0.28%
2022/12/27	2	26.63	0	0.00	26.60	2	350	0.57%
2022/12/26	1	27.20	0	0.00	26.90	1	349	0.29%
2022/12/23	11	27.92	0	0.00	27.55	11	347	3.17%
2022/12/22	1	28.10	9	28.48	28.55	-8	340	-2.35%
2022/12/21	1	26.70	0	0.00	26.50	1	319	0.31%
2022/12/19	0	0.00	4	27.65	27.75	-4	302	-1.32%
2022/12/15	0	0.00	2	27.85	27.80	-2	300	-0.67%
2022/12/14	0	0.00	2	27.30	27.50	-2	298	-0.67%
2022/12/13	1	27.20	0	0.00	26.75	1	295	0.34%
2022/12/12	3	26.63	0	0.00	26.90	3	299	1.00%
2022/12/09	0	0.00	2	27.05	27.10	-2	301	-0.66%
2022/12/07	16	26.04	2	26.05	26.30	14	308	4.54%
2022/12/06	5	26.15	1	25.90	26.00	4	310	1.29%
2022/12/05	6	27.08	0	0.00	26.90	6	311	1.93%
2022/12/02	2	27.85	2	27.45	27.50	0	322	0.00%
2022/12/01	2	26.45	0	0.00	26.70	2	354	0.56%
2022/11/29	0	0.00	1	26.00	25.65	-1	463	-0.22%
2022/11/22	1	25.25	0	0.00	25.00	1	537	0.19%
2022/11/17	1	26.30	0	0.00	26.30	1	570	0.18%
2022/11/16	0	0.00	1	25.50	26.35	-1	575	-0.17%
2022/11/15	1	24.85	0	0.00	25.15	1	570	0.18%
2022/11/14	2	24.50	0	0.00	24.65	2	587	0.34%
2022/11/08	1	24.00	0	0.00	24.10	1	632	0.16%
2022/10/18	1	24.75	0	0.00	24.60	1	762	0.13%
2022/09/26	3	29.08	0	0.00	27.70	3	936	0.32%
2022/09/20	1	31.50	0	0.00	31.60	1	991	0.10%
2022/09/15	0	0.00	4	32.53	32.35	-4	1,056	-0.38%
2022/09/14	4	31.65	10	31.35	31.75	-6	1,070	-0.56%
2022/09/13	1	31.95	3	32.22	32.15	-2	1,083	-0.18%
2022/09/12	6	31.74	0	0.00	31.80	6	1,110	0.54%
2022/09/08	6	31.33	3	31.48	31.50	3	1,132	0.26%
2022/09/07	15	32.12	2	32.00	31.15	13	1,170	1.11%
2022/09/06	5	34.30	0	0.00	34.30	5	1,159	0.43%
2022/09/05	1	38.95	1	38.60	38.10	0	1,208	0.00%
2022/09/02	12	36.97	31	37.59	38.05	-19	1,226	-1.55%
2022/08/26	0	0.00	6	36.70	36.25	-6	2,221	-0.27%
2022/08/25	10	35.45	0	0.00	35.30	10	2,381	0.42%
2022/08/24	1	35.40	1	35.90	34.90	0	2,719	0.00%
2022/08/19	1	35.45	3	35.58	35.45	-2	3,200	-0.06%
2022/08/18	0	0.00	6	34.94	34.90	-6	3,189	-0.19%
2022/08/16	1	33.50	2	34.08	33.70	-1	3,166	-0.03%
2022/08/15	2	33.70	2	33.70	33.70	0	3,163	0.00%
2022/08/12	0	0.00	1	32.80	33.00	-1	3,150	-0.03%
2022/08/08	6	32.33	1	32.45	32.45	5	3,136	0.16%
2022/08/05	2	32.65	1	32.85	33.30	1	3,129	0.03%
2022/08/04	1	31.30	0	0.00	31.65	1	3,132	0.03%
2022/08/02	2	32.28	0	0.00	32.25	2	3,129	0.06%
2022/08/01	7	33.63	0	0.00	33.70	7	3,124	0.22%
2022/07/29	0	0.00	1	34.60	33.75	-1	3,118	-0.03%
2022/07/28	8	33.64	0	0.00	33.40	8	3,108	0.26%
2022/07/22	0	0.00	1	36.30	36.15	-1	3,072	-0.03%
2022/07/21	0	0.00	3	35.00	35.30	-3	3,039	-0.10%
2022/07/20	0	0.00	4	33.75	33.75	-4	3,014	-0.13%
2022/07/18	0	0.00	3	33.70	33.70	-3	3,009	-0.10%
2022/07/15	0	0.00	5	33.00	32.70	-5	2,985	-0.17%
2022/07/13	2	32.00	0	0.00	31.40	2	2,968	0.07%
2022/07/08	5	32.57	3	32.72	32.70	2	2,956	0.07%
2022/07/07	6	31.32	1	31.75	31.65	5	2,942	0.17%
2022/07/06	3	32.63	2	33.05	32.05	1	2,917	0.03%
2022/07/04	0	0.00	1	33.70	32.40	-1	2,913	-0.03%
2022/07/01	5	34.30	0	0.00	33.60	5	2,905	0.17%
2022/06/30	1	36.20	0	0.00	36.20	1	2,885	0.03%
2022/06/27	0	0.00	1	36.90	38.30	-1	2,884	-0.03%
2022/06/24	1	36.35	0	0.00	36.10	1	2,873	0.03%
2022/06/23	2	35.20	2	34.60	35.75	0	2,872	0.00%
2022/06/22	0	0.00	1	36.30	34.70	-1	2,849	-0.04%
2022/06/17	0	0.00	20	37.23	38.30	-20	2,820	-0.71%
2022/06/16	2	41.95	2	40.80	38.85	0	2,796	0.00%
2022/06/14	3	40.00	3	40.23	40.15	0	2,724	0.00%
2022/06/13	29	42.56	72	42.12	41.40	-43	2,659	-1.62%
2022/06/10	67	47.09	84	47.16	45.95	-17	2,555	-0.67%
2022/06/09	113	44.73	12	46.14	47.30	101	2,023	4.99%	大買/鉅額交易
2022/06/08	3	42.77	12	43.91	43.00	-9	1,853	-0.49%
2022/06/07	10	42.97	0	0.00	43.30	10	1,763	0.57%
2022/06/06	5	45.86	87	46.31	44.80	-82	1,656	-4.95%
2022/06/02	4	45.09	3	46.22	46.30	1	1,524	0.07%
2022/06/01	6	46.29	13	46.15	45.10	-7	1,343	-0.52%
2022/05/31	94	43.16	6	45.01	44.05	88	1,001	8.79%
2022/05/30	10	41.60	13	41.22	42.65	-3	772	-0.39%
2022/05/27	2	38.80	5	37.92	38.80	-3	562	-0.53%
2022/05/24	1	34.40	0	0.00	34.00	1	502	0.20%
2022/05/20	0	0.00	3	34.67	34.55	-3	497	-0.60%
2022/05/18	3	34.53	0	0.00	34.40	3	497	0.60%
2022/05/17	0	0.00	5	34.30	34.80	-5	495	-1.01%
2022/05/13	6	34.04	1	34.60	33.85	5	487	1.03%
2022/05/12	1	32.70	0	0.00	32.70	1	479	0.21%
2022/05/11	2	33.00	4	33.18	32.70	-2	475	-0.42%
2022/04/22	1	32.30	0	0.00	32.45	1	465	0.21%
2022/04/15	5	33.20	0	0.00	33.15	5	466	1.07%
2022/03/31	0	0.00	2	37.40	37.90	-2	475	-0.42%
2022/03/30	2	38.75	8	38.44	37.95	-6	468	-1.28%
2022/03/29	5	38.00	0	0.00	36.75	5	442	1.13%
2022/03/28	0	0.00	10	37.86	37.40	-10	433	-2.31%
2022/03/25	2	37.20	0	0.00	36.80	2	418	0.48%
2022/03/24	1	37.00	0	0.00	37.20	1	414	0.24%
2022/03/23	13	37.40	3	37.30	37.00	10	425	2.35%
2022/03/11	0	0.00	9	34.49	34.20	-9	503	-1.79%
2022/03/08	2	31.60	0	0.00	31.35	2	523	0.38%
2022/03/04	2	34.20	0	0.00	33.55	2	547	0.37%
2022/02/24	2	32.75	0	0.00	32.55	2	662	0.30%
2022/02/23	2	34.40	0	0.00	34.10	2	709	0.28%
2022/02/11	0	0.00	3	36.40	36.20	-3	971	-0.31%
2022/01/21	2	33.00	0	0.00	32.85	2	1,067	0.19%
2022/01/13	1	34.20	0	0.00	34.10	1	1,134	0.09%
2022/01/12	1	34.70	0	0.00	34.50	1	1,146	0.09%
2022/01/06	2	36.78	0	0.00	36.90	2	1,151	0.17%
2022/01/04	2	38.23	0	0.00	37.90	2	1,185	0.17%
2021/12/30	0	0.00	1	38.90	38.70	-1	1,198	-0.08%
2021/12/29	0	0.00	3	39.03	39.20	-3	1,203	-0.25%
2021/12/28	3	38.55	4	39.56	38.50	-1	1,221	-0.08%
2021/12/27	0	0.00	4	38.06	38.60	-4	1,243	-0.32%
2021/12/24	2	38.40	1	37.90	37.80	1	1,293	0.08%
2021/12/23	4	37.90	0	0.00	37.85	4	1,328	0.30%
2021/12/22	1	38.70	3	39.02	38.40	-2	1,373	-0.15%
2021/12/21	1	38.65	1	38.65	38.50	0	1,474	0.00%
2021/12/17	4	38.15	1	38.30	38.20	3	1,700	0.18%
2021/12/16	2	39.93	2	39.78	39.75	0	1,722	0.00%
2021/12/15	1	39.10	1	39.00	38.90	0	1,776	0.00%
2021/12/14	1	39.70	0	0.00	39.00	1	2,166	0.05%
2021/12/13	1	42.30	1	41.50	40.80	0	2,347	0.00%
2021/12/10	1	40.25	0	0.00	39.40	1	2,323	0.04%
2021/11/30	1	40.00	0	0.00	39.60	1	2,339	0.04%
2021/11/29	0	0.00	6	37.03	38.80	-6	2,399	-0.25%
2021/11/26	1	38.00	1	37.95	38.10	0	2,415	0.00%
2021/11/25	0	0.00	1	41.00	39.80	-1	2,450	-0.04%
2021/11/24	0	0.00	1	41.50	41.60	-1	2,432	-0.04%
2021/11/23	8	41.59	2	41.33	41.20	6	2,419	0.25%
2021/11/22	0	0.00	1	41.95	42.20	-1	2,444	-0.04%
2021/11/19	2	41.28	2	41.30	40.90	0	2,438	0.00%
2021/11/16	1	40.35	0	0.00	39.50	1	2,377	0.04%
2021/11/15	4	40.65	3	40.90	40.55	1	2,366	0.04%
2021/11/12	0	0.00	9	40.26	38.75	-9	2,332	-0.39%
2021/11/11	0	0.00	1	38.40	38.60	-1	2,306	-0.04%
2021/11/10	5	38.41	5	38.56	38.85	0	2,311	0.00%
2021/11/09	3	38.75	9	38.68	38.65	-6	2,314	-0.26%
2021/11/08	1	37.40	0	0.00	36.55	1	2,287	0.04%
2021/11/04	1	36.60	6	36.66	36.55	-5	2,365	-0.21%
2021/11/03	2	36.30	2	36.65	36.75	0	2,397	0.00%
2021/11/02	1	36.30	1	37.60	35.90	0	2,444	0.00%
2021/11/01	0	0.00	1	36.20	37.00	-1	2,505	-0.04%
2021/10/29	2	36.80	0	0.00	35.90	2	2,649	0.08%
2021/10/28	6	36.63	1	35.95	36.35	5	3,143	0.16%
2021/10/27	0	0.00	1.3	35.18	35.30	-1.3	3,314	-0.04%
2021/10/22	1	33.90	0	0.00	34.50	1	3,396	0.03%
2021/10/20	0	0.00	1	33.70	33.60	-1	3,502	-0.03%
2021/10/18	0	0.00	1	32.00	31.95	-1	3,630	-0.03%
2021/10/15	1	31.35	1	31.50	31.45	0	3,788	0.00%
2021/10/14	1	30.70	1	31.00	30.80	0	3,961	0.00%
2021/10/12	2	32.63	0	0.00	31.80	2	4,013	0.05%
2021/10/08	5	35.41	3	35.22	34.25	2	4,019	0.05%
2021/10/05	2	32.55	3	33.53	34.35	-1	4,332	-0.02%
2021/10/04	3	34.97	6	33.95	33.40	-3	4,363	-0.07%
2021/10/01	5	37.98	0	0.00	35.50	5	4,342	0.12%
2021/09/30	5	39.42	1	39.25	39.05	4	4,299	0.09%
2021/09/29	7	41.13	2	40.00	39.80	5	4,270	0.12%
2021/09/28	5.3	42.64	8	43.20	42.65	-2.8	4,230	-0.07%
2021/09/27	6	41.77	37	43.29	42.10	-31	4,135	-0.75%
2021/09/24	33	43.37	6	42.24	42.85	27	4,072	0.66%
2021/09/23	2	40.30	0	0.00	40.40	2	3,921	0.05%
2021/09/22	5	39.35	16	39.57	40.00	-11	3,893	-0.28%
2021/09/17	31	43.38	37	42.84	40.20	-6	3,841	-0.16%
2021/09/16	32	41.68	43	42.77	44.00	-11	3,451	-0.32%
2021/09/15	0	0.00	3	39.60	40.00	-3	3,252	-0.09%
2021/09/14	0	0.00	1	39.50	38.80	-1	3,235	-0.03%
2021/09/13	1	39.00	0	0.00	39.00	1	3,229	0.03%
2021/09/09	0	0.00	2	37.33	37.60	-2	3,246	-0.06%
2021/09/07	1	36.95	2	36.93	37.30	-1	3,275	-0.03%
2021/09/03	10	39.55	4	39.15	39.40	6	3,359	0.18%
2021/09/02	14	39.61	16	38.47	38.60	-2	3,425	-0.06%
2021/09/01	7	38.38	0	0.00	39.00	7	3,382	0.21%
2021/08/31	8	37.66	8	38.09	37.90	0	3,348	0.00%
2021/08/30	2	36.35	3	36.30	36.25	-1	3,297	-0.03%
2021/08/27	2	35.63	2	36.55	35.75	0	3,291	0.00%
2021/08/26	4	36.19	4	36.66	36.50	0	3,286	0.00%
2021/08/25	1	34.80	4	36.00	37.25	-3	3,243	-0.09%
2021/08/24	3	34.23	2	34.78	33.90	1	3,235	0.03%
2021/08/23	5	34.71	8	34.53	34.55	-3	3,228	-0.09%
2021/08/20	2	32.88	3	33.33	33.20	-1	3,230	-0.03%
2021/08/19	4	33.91	1	34.70	32.30	3	3,222	0.09%
2021/08/18	6	32.19	19	32.41	34.30	-13	3,214	-0.40%
2021/08/17	4	33.90	7	34.40	32.85	-3	3,224	-0.09%
2021/08/16	4	34.89	4	34.46	34.35	0	3,229	0.00%
2021/08/13	4	36.89	2	36.80	35.40	2	3,220	0.06%
2021/08/12	2	37.45	1	37.30	37.40	1	3,211	0.03%
2021/08/11	4	37.11	6	37.83	37.05	-2	3,209	-0.06%
2021/08/10	7	37.19	7	37.36	37.05	0	3,167	0.00%
2021/08/09	1	39.10	1	39.50	37.80	0	3,147	0.00%
2021/08/06	8	41.31	5	41.70	40.05	3	3,144	0.10%
2021/08/05	8	42.16	5	42.66	42.30	3	3,122	0.10%
2021/08/04	7	41.84	4	42.00	42.00	3	3,067	0.10%
2021/08/03	41	43.24	20	43.84	42.55	21	2,921	0.72%
2021/08/02	2	38.70	20	40.98	41.30	-18	2,419	-0.74%
2021/07/30	3	37.15	3	37.93	37.55	0	2,242	0.00%
2021/07/29	0	0.00	2	35.55	36.50	-2	2,207	-0.09%
2021/07/28	2	33.65	0	0.00	33.80	2	2,194	0.09%
2021/07/27	5	37.08	0	0.00	35.60	5	2,198	0.23%
2021/07/26	6	39.51	14	40.26	38.85	-8	2,179	-0.37%
2021/07/23	16	39.76	3	39.85	38.40	13	2,127	0.61%
2021/07/21	15	39.27	0	0.00	37.55	15	2,022	0.74%
2021/07/20	9	39.22	21	39.57	38.50	-12	1,887	-0.64%
2021/07/19	1	36.65	0	0.00	36.30	1	1,758	0.06%
2021/07/16	1	36.45	4	36.60	36.00	-3	1,790	-0.17%
2021/07/14	2	34.50	4	34.00	33.65	-2	1,814	-0.11%
2021/07/13	20	38.46	9	39.37	36.00	11	1,790	0.61%
2021/07/12	0	0.00	1	36.30	37.00	-1	1,591	-0.06%
2021/07/09	35	33.57	36	33.57	33.65	-1	1,521	-0.07%
2021/07/08	2	31.90	2	31.45	31.45	0	1,500	0.00%
2021/07/07	1	31.85	2	31.80	31.10	-1	1,522	-0.07%
2021/07/06	0	34.50	1	32.00	31.15	-1	1,545	-0.06%
2021/07/05	5	31.91	3	32.30	32.10	2	1,581	0.13%
2021/07/02	3	31.30	0	0.00	31.20	3	1,605	0.19%
2021/06/30	0	0.00	3	31.00	30.80	-3	1,739	-0.17%
2021/06/28	3	31.70	0	0.00	31.85	3	2,134	0.14%
2021/06/25	1	31.50	0	0.00	31.45	1	2,313	0.04%
2021/06/21	1	31.90	0	0.00	31.10	1	2,499	0.04%
2021/06/18	1	33.85	1	33.15	33.25	0	2,542	0.00%
2021/06/16	0	0.00	1	34.20	33.10	-1	2,751	-0.04%
2021/06/11	2	34.03	1	33.95	34.40	1	2,936	0.03%
2021/06/10	21	34.14	25	34.21	35.00	-4	2,931	-0.14%
2021/06/09	1	32.15	0	0.00	31.85	1	2,873	0.03%
2021/06/03	0	0.00	1	31.20	31.15	-1	2,854	-0.04%
2021/06/02	1	31.00	0	0.00	30.60	1	2,855	0.04%
2021/06/01	0	0.00	1	32.80	32.00	-1	2,846	-0.04%
2021/05/31	0	0.00	1	31.20	31.05	-1	2,818	-0.04%
2021/05/28	10	31.80	10	32.20	31.30	0	2,841	0.00%
2021/05/18	0	0.00	2	25.20	26.55	-2	2,941	-0.07%
2021/05/17	2	24.38	0	0.00	24.15	2	2,932	0.07%
2021/05/14	3	28.52	6	30.01	26.80	-3	2,914	-0.10%
2021/05/13	0	0.00	1	28.95	29.30	-1	2,879	-0.03%
2021/05/12	6	27.47	9	27.42	26.80	-3	2,850	-0.11%
2021/05/11	0	0.00	1	29.05	29.30	-1	2,831	-0.04%
2021/05/10	1	31.50	0	0.00	30.80	1	2,829	0.04%
2021/05/07	1	32.65	2	32.93	33.00	-1	2,841	-0.04%
2021/05/05	1	31.85	5	30.65	30.80	-4	2,810	-0.14%
2021/05/04	1	28.25	1	30.60	30.55	0	2,801	0.00%
2021/05/03	0	0.00	56	32.12	31.20	-56	2,777	-2.02%
2021/04/29	0	0.00	4	35.35	34.65	-4	2,768	-0.14%
2021/04/28	1	34.85	0	0.00	34.85	1	2,755	0.04%
2021/04/26	1	36.15	0	0.00	36.20	1	2,721	0.04%
2021/04/23	0	0.00	1	37.80	37.80	-1	2,698	-0.04%
2021/04/22	5	37.72	2	37.20	35.90	3	2,663	0.11%
2021/04/21	3	39.98	18	40.03	39.85	-15	2,608	-0.58%
2021/04/20	26	41.20	2	41.90	42.00	24	2,565	0.94%
2021/04/16	1	40.25	0	0.00	39.90	1	2,538	0.04%
2021/04/14	0	38.95	0	0.00	39.00	0	2,537	0.00%
2021/04/12	0	0.00	1	40.90	40.95	-1	2,631	-0.04%
2021/04/09	1	41.50	0	0.00	41.50	1	2,682	0.04%
2021/04/08	1	45.30	0	0.00	45.30	1	2,695	0.04%
2021/04/07	0	44.00	1.5	45.97	46.10	-1.5	2,671	-0.06%
2021/04/06	9	45.46	17	45.86	43.20	-8	2,631	-0.30%
2021/04/01	18	45.21	4	44.33	44.55	14	2,522	0.56%
2021/03/31	2	41.53	5	42.56	42.65	-3	2,183	-0.14%
2021/03/30	2	37.93	2	38.50	38.80	0	2,112	0.00%
2021/03/26	1	30.75	11	31.20	32.10	-10	1,856	-0.54%
2021/03/24	0	0.00	1	29.80	29.60	-1	1,751	-0.06%
2021/03/23	11	29.12	0	0.00	29.00	11	1,739	0.63%
2021/03/22	31	32.97	1	32.70	30.25	30	1,684	1.78%
2021/03/19	12	31.85	3	30.27	31.80	9	1,562	0.58%
2021/03/18	10	30.25	47	29.75	29.75	-37	1,459	-2.54%
2021/03/17	5	27.55	6	27.83	27.80	-1	1,281	-0.08%
2021/03/11	0	0.00	1	24.50	24.50	-1	1,084	-0.09%
2021/03/09	0	0.00	1	23.35	23.50	-1	1,074	-0.09%
2021/03/08	0	0.00	1	24.20	23.10	-1	1,072	-0.09%
2021/03/05	0	0.00	1	23.65	23.65	-1	1,069	-0.09%
2021/03/03	1	24.40	0	0.00	24.40	1	1,056	0.09%
2021/03/02	20	27.41	0	0.00	25.30	20	1,024	1.95%
2021/02/26	26	27.04	28	26.68	26.25	-2	969	-0.21%
2021/02/24	32	24.60	1	24.60	24.00	31	877	3.53%
2021/02/22	0	0.00	5	24.40	24.70	-5	862	-0.58%
2021/02/17	5	20.85	0	0.00	20.90	5	804	0.62%
2021/02/04	1	20.70	1	20.70	20.65	0	796	0.00%
2021/01/29	4	22.73	1	22.85	22.25	3	776	0.39%
2021/01/27	0	0.00	1	22.30	22.30	-1	740	-0.14%
2021/01/22	22	22.66	0	0.00	22.35	22	719	3.06%
2021/01/21	0	0.00	1	22.45	22.70	-1	697	-0.14%
2021/01/18	0	0.00	1	20.80	21.00	-1	673	-0.15%
2021/01/11	1	22.85	0	0.00	22.55	1	623	0.16%
2021/01/06	2	25.83	4	26.40	23.65	-2	552	-0.36%
2021/01/05	5	27.20	6	27.43	26.10	-1	495	-0.20%
2021/01/04	2	25.25	2	25.90	26.00	0	389	0.00%
2020/12/31	0	0.00	6	23.70	23.65	-6	304	-1.97%
2020/12/30	14	21.60	14	21.70	21.55	0	242	0.00%
2020/12/24	0	0.00	1	19.40	19.35	-1	215	-0.46%
2020/12/17	0	0.00	2	20.78	20.50	-2	199	-1.00%
2020/12/11	0	0.00	1	19.45	19.35	-1	174	-0.57%
2020/12/07	1	19.35	1	19.50	19.35	0	231	0.00%
2020/09/18	1	19.55	0	0.00	19.20	1	500	0.20%
2020/09/16	8	19.60	6	19.20	19.20	2	511	0.39%
2020/08/27	1	18.80	0	0.00	19.00	1	447	0.22%
2020/08/13	4	20.70	0	0.00	20.35	4	452	0.88%
2020/07/20	2	20.80	0	0.00	20.70	2	379	0.53%
2020/07/14	2	22.15	0	0.00	21.45	2	364	0.55%
2020/07/10	2	23.00	0	0.00	22.15	2	360	0.56%
2020/07/07	2	22.95	2	23.30	22.90	0	337	0.00%
2020/07/06	2	23.90	2	23.80	23.90	0	328	0.00%
2020/07/03	2	21.75	9	22.28	23.30	-7	280	-2.49%
2020/07/02	7	21.00	0	0.00	21.20	7	254	2.75%
2020/07/01	0	0.00	2	21.55	21.30	-2	244	-0.82%
2020/06/30	2	21.00	0	0.00	21.85	2	235	0.85%
2020/06/29	0	0.00	2	21.20	21.20	-2	188	-1.06%
2020/06/24	2	19.50	0	0.00	19.30	2	163	1.23%
2020/06/05	0	0.00	3	19.15	19.25	-3	165	-1.82%
2020/06/04	3	19.15	0	0.00	19.10	3	166	1.80%
2020/04/06	0	13.25	0	0.00	14.70	0	222	0.00%
2020/03/12	1	19.70	0	0.00	19.70	1	321	0.31%
2020/03/06	0	23.95	0	0.00	23.95	0	349	0.00%
2020/02/25	0	0.00	11	23.39	23.60	-11	477	-2.30%
2020/02/24	11	23.94	0	0.00	23.70	11	482	2.28%
2020/01/20	0	0.00	1	26.50	26.10	-1	847	-0.12%
2020/01/02	0	0.00	1	27.00	27.00	-1	929	-0.11%
2019/12/27	0	0.00	9	27.08	27.05	-9	1,038	-0.87%
2019/12/25	0	0.00	1	27.10	27.20	-1	1,056	-0.09%
2019/12/11	0	0.00	3	27.40	27.55	-3	1,344	-0.22%
2019/12/10	1	29.60	1	29.95	29.85	0	1,323	0.00%
2019/12/09	4	29.66	2	29.65	29.50	2	1,323	0.15%
2019/12/06	2	28.93	0	0.00	29.30	2	1,333	0.15%
2019/11/28	15	30.35	7	30.37	29.35	8	1,710	0.47%
2019/11/18	0	0.00	2	28.50	28.55	-2	1,682	-0.12%
2019/11/15	1	29.10	0	0.00	28.75	1	1,679	0.06%
2019/11/13	3	30.00	4	30.40	30.10	-1	1,643	-0.06%
2019/11/12	9	30.34	5	30.70	31.10	4	1,618	0.25%
2019/11/11	1	28.20	0	0.00	29.45	1	1,426	0.07%
2019/10/24	0	0.00	3	28.55	28.55	-3	1,392	-0.22%
2019/10/21	0	0.00	5	28.30	28.30	-5	1,411	-0.35%
2019/10/16	5	29.20	0	0.00	28.10	5	1,478	0.34%
2019/10/14	0	0.00	5	29.35	28.90	-5	1,447	-0.35%
2019/10/09	5	29.40	0	0.00	29.25	5	1,454	0.34%
2019/10/08	0	0.00	3	30.60	29.65	-3	1,450	-0.21%
2019/10/07	3	30.15	1	30.05	30.00	2	1,447	0.14%
2019/10/04	3	31.35	8	30.48	30.95	-5	1,425	-0.35%
2019/10/03	3	28.80	0	0.00	29.05	3	1,336	0.22%
2019/09/26	5	30.10	0	0.00	30.10	5	1,289	0.39%
2019/09/24	3	31.32	3	31.22	31.30	0	1,235	0.00%
2019/09/20	3	31.10	2	31.50	30.55	1	1,180	0.08%
2019/09/17	3	29.12	3	29.75	30.20	0	1,046	0.00%
2019/09/10	2	30.65	10	30.47	30.60	-8	936	-0.85%
2019/09/09	8	30.43	0	0.00	29.80	8	908	0.88%
2019/09/06	3	31.15	4	30.98	31.10	-1	879	-0.11%
2019/09/05	1	30.35	1	30.60	31.20	0	830	0.00%
2019/09/04	1	30.20	1	30.55	31.95	0	758	0.00%
2019/09/03	2	29.85	0	0.00	29.90	2	601	0.33%
2019/08/29	3	25.40	3	25.68	25.90	0	414	0.00%
2019/08/21	0	0.00	2	25.35	24.15	-2	322	-0.62%
2019/08/01	2	24.50	0	0.00	24.15	2	380	0.53%
2019/07/29	0	0.00	2	24.10	24.65	-2	354	-0.56%
2019/07/24	2	25.20	0	0.00	25.15	2	327	0.61%
2019/07/18	0	0.00	1	23.70	23.70	-1	252	-0.40%
2019/07/12	1	21.20	0	0.00	20.50	1	210	0.48%
2019/07/11	0	0.00	1	20.65	21.30	-1	206	-0.48%
2019/07/01	1	19.20	1	19.60	19.15	0	203	0.00%
2019/06/20	1	18.40	1	18.70	18.75	0	199	0.00%
2019/05/20	1	20.95	0	0.00	20.25	1	200	0.50%
2019/05/17	1	21.95	1	22.10	21.00	0	188	0.00%
2019/04/01	0	20.70	0	0.00	20.70	0	86	0.00%
2019/03/27	0	20.90	0	0.00	21.05	0	83	0.00%
2019/03/26	0	21.20	0	0.00	21.20	0	83	0.00%
2019/03/25	0	20.95	0	0.00	20.75	0	81	0.01%
2019/03/22	0	21.10	0	0.00	21.10	0	80	0.00%
2019/02/14	0	0.00	4	21.30	21.30	-4	66	-6.03%
2019/02/11	3	19.05	0	0.00	19.25	3	60	4.97%
2019/01/23	1	19.40	0	0.00	19.50	1	62	1.61%
2018/12/24	0	0.00	0	19.35	19.20	0	184	-0.01%
2018/12/21	0	0.00	1.1	19.15	19.15	-1.1	204	-0.53%
2018/12/13	0	0.00	1	19.60	19.95	-1	200	-0.50%
2018/10/12	1	18.20	0	0.00	18.80	1	198	0.50%
2018/10/03	1	23.50	0	0.00	23.80	1	158	0.63%
2018/10/02	1	24.50	0	0.00	24.65	1	144	0.69%
2018/08/23	0	0.00	3	21.30	21.55	-3	132	-2.27%
2018/08/22	3	21.55	0	0.00	21.50	3	132	2.26%
2018/07/26	0	0.00	2	26.00	25.95	-2	132	-1.51%
2018/06/20	0	0.00	2	29.50	29.60	-2	134	-1.49%
2018/06/19	2	31.25	0	0.00	31.00	2	139	1.44%
2018/06/13	2	30.30	2	30.30	30.40	0	124	0.00%
2018/06/06	0	0.00	1	30.90	30.75	-1	120	-0.83%
2018/05/11	0	0.00	1	29.50	29.60	-1	126	-0.79%
2018/04/16	0	0.00	3	34.10	33.95	-3	146	-2.05%
2018/03/23	1	37.30	0	0.00	37.05	1	160	0.62%
2018/03/22	0	0.00	1	38.25	38.35	-1	159	-0.63%
2018/02/12	0	0.00	0.3	35.75	35.75	-0.3	217	-0.14%
2018/02/01	0	0.00	1	40.90	41.00	-1	256	-0.39%
2018/01/30	7	42.09	2	41.93	41.55	5	302	1.65%
2018/01/22	0	0.00	1	41.00	41.00	-1	590	-0.17%
2018/01/18	1	41.30	0	0.00	41.20	1	644	0.16%
2018/01/05	2	42.48	0	0.00	42.20	2	727	0.28%
2018/01/04	0	0.00	3	41.40	41.40	-3	718	-0.42%
2018/01/03	3	41.15	0	0.00	41.65	3	718	0.42%