桂盟 (5306)-合庫-高雄券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	0.1	150.50	151.50	-0.1	236	-0.04%
2024/09/13	0.1	147.00	0	0.00	149.00	0.1	235	0.03%
2024/09/12	0.3	148.34	1	148.00	147.50	-0.7	234	-0.30%
2024/09/11	0.1	149.50	0	0.00	149.50	0.1	234	0.04%
2024/09/09	0.2	154.74	0	0.00	154.50	0.2	229	0.08%
2024/09/06	0	0.00	0.1	157.50	158.50	-0.1	227	-0.04%
2024/09/05	1	157.00	0	0.00	155.00	1	225	0.44%
2024/09/04	0.2	155.29	0	0.00	154.00	0.2	223	0.09%
2024/09/03	0	0.00	0.1	161.00	161.00	-0.1	217	-0.04%
2024/08/26	0	0.00	0.1	154.00	155.00	-0.1	200	-0.05%
2024/08/22	2	150.00	0	0.00	151.00	2	185	1.08%
2024/08/20	0	0.00	0.3	150.26	152.00	-0.3	180	-0.15%
2024/08/16	0.1	144.50	0	0.00	144.50	0.1	163	0.06%
2024/08/05	0	0.00	2	137.00	135.00	-2	154	-1.30%
2024/07/26	0.1	138.50	0	0.00	141.50	0.1	136	0.04%
2024/07/17	0	0.00	0.1	142.00	142.50	-0.1	140	-0.04%
2024/06/20	0	0.00	0.3	142.00	142.00	-0.3	160	-0.19%
2024/04/30	0	0.00	0.1	142.50	145.50	-0.1	415	-0.01%
2024/04/29	0	0.00	0	145.00	146.00	0	415	-0.01%
2024/04/17	2	142.00	0	0.00	140.00	2	404	0.49%
2024/04/12	0.1	147.00	0	0.00	146.00	0.1	398	0.03%
2024/03/21	0.1	145.00	0	0.00	144.00	0.1	373	0.03%
2024/03/20	0	0.00	0.1	148.00	146.00	-0.1	371	-0.03%
2024/03/14	0.1	141.50	0	0.00	139.50	0.1	364	0.03%
2024/03/12	0.1	146.50	0	0.00	146.00	0.1	349	0.03%
2024/03/08	0.1	149.00	0	0.00	150.00	0.1	340	0.03%
2024/03/07	1	154.50	0.1	154.00	154.00	0.9	338	0.27%
2024/03/06	1	152.00	1.1	151.09	151.50	-0.1	328	-0.03%
2024/03/05	0.1	147.50	0	0.00	147.50	0.1	323	0.03%
2024/03/04	0	0.00	1	151.50	151.50	-1	344	-0.29%
2024/02/29	1	153.00	0.3	152.40	154.50	0.7	363	0.20%
2024/02/26	0.1	144.50	0	0.00	146.50	0.1	333	0.03%
2024/02/23	0	0.00	0.2	147.50	147.00	-0.2	332	-0.06%
2024/02/20	0	0.00	0.2	148.25	150.00	-0.2	321	-0.06%
2024/02/19	0.1	144.50	0.1	145.00	143.00	0.1	309	0.02%
2024/02/16	0	0.00	0.3	147.00	147.00	-0.3	302	-0.08%
2024/02/15	1	133.00	0.1	136.00	136.00	0.9	265	0.34%
2024/01/24	0.1	128.00	0	0.00	127.50	0.1	257	0.04%
2024/01/23	0.2	126.50	0	0.00	126.00	0.2	257	0.06%
2024/01/16	0.4	123.25	0	0.00	122.00	0.4	257	0.16%
2024/01/12	0.1	124.50	0	0.00	123.50	0.1	256	0.04%
2024/01/11	0.1	123.50	0	0.00	122.50	0.1	260	0.02%
2024/01/08	0.1	128.00	0	0.00	127.00	0.1	260	0.02%
2023/12/11	0.1	129.50	0	0.00	127.50	0.1	259	0.04%
2023/12/05	0.4	129.50	0	0.00	128.50	0.4	255	0.16%
2023/12/04	0.1	128.00	0	0.00	128.00	0.1	248	0.04%
2023/12/01	0	0.00	0.1	131.50	129.50	-0.1	239	-0.04%
2023/11/29	0.1	129.00	0	0.00	127.00	0.1	220	0.05%
2023/11/28	3	130.83	3.1	132.00	133.00	-0.1	189	-0.05%
2023/11/14	0.1	119.00	0	0.00	117.50	0.1	125	0.08%
2023/11/08	0.1	129.00	0	0.00	127.50	0.1	125	0.08%
2023/10/25	0.1	126.00	0	0.00	125.00	0.1	137	0.07%
2023/10/06	0.1	132.00	0	0.00	131.50	0.1	145	0.07%
2023/10/03	0.1	132.00	0	0.00	131.50	0.1	163	0.04%
2023/09/12	0.1	142.00	0	0.00	142.50	0.1	218	0.04%
2023/09/05	0	0.00	0.1	147.50	148.00	-0.1	235	-0.04%
2023/08/10	0.1	144.00	0	0.00	143.00	0.1	245	0.04%
2023/08/08	0.1	150.00	0	0.00	147.50	0.1	241	0.04%
2023/07/06	0	0.00	8.1	153.99	154.50	-8.1	213	-3.80%
2023/06/30	0	0.00	0.1	151.00	151.00	-0.1	196	-0.05%
2023/06/02	0	0.00	5	148.50	149.50	-5	153	-3.26%
2023/06/01	1	147.00	0	0.00	148.00	1	151	0.66%
2023/05/29	0	0.00	6	145.00	144.50	-6	148	-4.04%
2023/05/03	1	145.50	0	0.00	144.50	1	152	0.65%
2023/04/26	1	143.50	0	0.00	143.50	1	159	0.63%
2023/04/14	0.1	147.00	0	0.00	146.00	0.1	153	0.07%
2023/04/13	2	146.25	0	0.00	145.00	2	152	1.31%
2023/04/12	0	0.00	2	149.02	148.50	-2	147	-1.38%
2023/04/11	0.2	144.00	0	0.00	143.50	0.2	138	0.14%
2023/03/21	1	144.00	0	0.00	142.50	1	152	0.66%
2023/03/17	2	144.00	0	0.00	141.00	2	150	1.33%
2023/03/15	0	146.00	0	0.00	145.00	0	146	0.01%
2023/03/07	1	152.50	0	0.00	153.50	1	136	0.73%
2023/03/06	1	152.50	0	0.00	153.00	1	136	0.73%
2023/03/03	0.1	150.50	0	0.00	150.00	0.1	136	0.07%
2023/03/02	6	148.92	0	0.00	149.50	6	137	4.37%
2023/03/01	1	150.00	0	0.00	150.00	1	138	0.72%
2023/02/24	1	152.00	0	0.00	151.00	1	138	0.72%
2023/02/23	1	154.50	0	0.00	153.50	1	139	0.72%
2023/02/17	1	154.00	0	0.00	153.50	1	143	0.70%
2023/02/13	1	155.00	0	0.00	155.00	1	148	0.67%
2023/02/07	1	157.50	0	0.00	156.50	1	146	0.68%
2022/12/14	0.1	150.00	0	0.00	150.50	0.1	143	0.03%
2022/12/13	0.1	146.63	0	0.00	148.00	0.1	141	0.08%
2022/12/12	0.1	156.00	0	0.00	157.00	0.1	133	0.08%
2022/11/24	0	0.00	0.1	156.00	156.00	-0.1	131	-0.04%
2022/11/23	0	0.00	4	152.00	152.50	-4	128	-3.10%
2022/10/13	0	0.00	1	138.00	138.50	-1	141	-0.71%
2022/09/23	1	152.50	0	0.00	153.00	1	134	0.74%
2022/09/19	1	163.06	0	0.00	163.00	1	129	0.80%
2022/09/16	0	0.00	0	167.50	169.50	0	127	-0.03%
2022/09/15	0	0.00	0.7	164.50	165.50	-0.7	126	-0.55%
2022/09/05	0	0.00	0.2	163.00	162.50	-0.2	140	-0.14%
2022/09/02	2	164.00	0	0.00	163.50	2	140	1.42%
2022/09/01	0	0.00	1.3	164.88	165.00	-1.3	139	-0.93%
2022/08/19	4	162.50	0	0.00	162.00	4	130	3.06%
2022/07/25	0.1	159.00	0	0.00	157.50	0.1	108	0.06%
2022/07/22	0.1	162.00	0	0.00	162.00	0.1	108	0.06%
2022/06/15	0	0.00	0.1	174.00	173.50	-0.1	108	-0.06%
2022/05/30	0	0.00	0.1	171.00	172.00	-0.1	115	-0.06%
2022/05/24	0.1	166.50	0	0.00	165.50	0.1	117	0.04%
2022/04/18	0.1	172.50	0	0.00	172.00	0.1	129	0.08%
2022/04/13	0	173.00	0	0.00	172.50	0	137	0.01%
2022/03/24	0.1	191.50	0	0.00	190.00	0.1	134	0.09%
2022/03/23	0.2	192.50	0	0.00	191.50	0.2	134	0.15%
2022/03/17	0.1	187.00	0	0.00	187.00	0.1	143	0.07%
2022/03/15	0.2	191.17	0	0.00	190.50	0.2	139	0.16%
2022/03/01	0	194.00	0	0.00	192.00	0	145	0.01%
2022/02/21	0	0.00	0	200.00	200.50	0	145	-0.01%
2022/02/09	0	0.00	0.1	196.07	199.00	-0.1	150	-0.09%
2022/02/07	0.3	188.58	0	0.00	187.50	0.3	149	0.20%
2022/01/18	0	195.50	0	0.00	195.00	0	143	0.01%
2022/01/12	0.4	196.98	0	0.00	197.00	0.4	141	0.29%
2022/01/11	0.1	197.20	1	196.00	195.00	-0.9	140	-0.62%
2022/01/07	0	200.00	0	0.00	199.00	0	136	0.02%
2022/01/06	1.1	202.18	0	0.00	201.00	1.1	138	0.79%
2022/01/05	0.2	208.00	0.1	205.29	206.50	0.1	138	0.08%
2022/01/04	5	199.50	0.2	201.00	202.50	4.9	134	3.59%
2021/12/29	0.1	196.50	0	0.00	196.00	0.1	134	0.04%
2021/12/28	0.2	197.66	0	0.00	196.50	0.2	135	0.14%
2021/12/27	1	198.00	0	0.00	198.00	1	136	0.73%
2021/12/23	0	0.00	0.6	196.50	195.50	-0.6	146	-0.38%
2021/12/22	0	0.00	0.3	197.00	196.00	-0.3	150	-0.21%
2021/12/21	0	0.00	0.1	196.00	195.50	-0.1	149	-0.04%
2021/12/20	0.1	196.00	0	0.00	194.50	0.1	150	0.07%
2021/12/14	0	0.00	0.1	200.50	199.00	-0.1	163	-0.03%
2021/12/08	0.1	202.00	0	0.00	201.00	0.1	167	0.06%
2021/12/06	1	200.50	0	0.00	201.00	1	165	0.60%
2021/11/30	0.1	202.00	0	0.00	200.00	0.1	174	0.06%
2021/11/29	0	203.00	0	0.00	202.50	0	172	0.02%
2021/11/22	0.1	205.50	0	0.00	207.00	0.1	180	0.06%
2021/11/19	0.3	205.87	0	0.00	205.00	0.3	182	0.15%
2021/11/16	0	0.00	0.1	209.50	207.50	-0.1	188	-0.04%
2021/11/02	0	0.00	0.1	206.00	202.50	-0.1	280	-0.02%
2021/10/29	0.1	205.00	0	0.00	202.00	0.1	290	0.02%
2021/10/14	0	0.00	0	197.00	194.00	0	333	0.00%
2021/10/05	0.1	194.50	0	0.00	194.50	0.1	347	0.03%
2021/10/01	0.2	199.17	0	0.00	199.00	0.2	355	0.04%
2021/09/30	0	203.00	0	0.00	205.00	0	356	0.01%
2021/09/22	0.1	211.50	0	0.00	210.00	0.1	368	0.02%
2021/09/17	0	0.00	0.1	219.04	218.50	-0.1	371	-0.02%
2021/09/07	0.1	208.78	0	0.00	206.00	0.1	389	0.04%
2021/09/06	1	211.00	0	0.00	210.50	1	386	0.26%
2021/08/30	0	0.00	0.1	215.00	215.00	-0.1	387	-0.02%
2021/08/26	0	206.00	0	0.00	206.00	0	387	0.01%
2021/08/18	0	199.00	0	0.00	201.00	0	421	0.01%
2021/08/17	0.1	200.61	0	0.00	199.50	0.1	420	0.02%
2021/08/13	1.1	210.00	0	0.00	210.00	1.1	416	0.26%
2021/08/12	1.1	225.05	0	0.00	218.00	1.1	406	0.28%
2021/08/11	0.1	237.00	1	241.00	237.00	-0.9	390	-0.24%
2021/08/06	1	245.00	0	0.00	246.00	1	417	0.24%
2021/08/03	0.1	244.00	0	0.00	243.00	0.1	444	0.01%
2021/08/02	0	0.00	0.1	248.00	248.50	-0.1	450	-0.01%
2021/07/12	0	0.00	1	250.00	250.50	-1	488	-0.20%
2021/06/30	0	235.00	0	0.00	233.50	0	604	0.01%
2021/06/29	0	0.00	1	235.50	236.00	-1	621	-0.16%
2021/06/25	0	0.00	1	242.00	240.50	-1	639	-0.16%
2021/06/23	0	0.00	1	231.00	232.00	-1	661	-0.15%
2021/06/22	0	0.00	2	235.00	233.50	-2	659	-0.30%
2021/06/18	0	0.00	0.2	232.67	231.00	-0.2	651	-0.03%
2021/06/16	1	231.50	0	0.00	232.00	1	653	0.15%
2021/06/01	0	0.00	1	234.50	232.00	-1	666	-0.15%
2021/05/25	1	225.00	0	0.00	225.00	1	632	0.16%
2021/05/21	0	0.00	3	222.00	225.00	-3	634	-0.47%
2021/05/19	0.1	210.14	0	0.00	208.50	0.1	642	0.01%
2021/05/18	1	209.00	0	0.00	206.00	1	643	0.16%
2021/05/12	1	200.00	0	0.00	198.00	1	617	0.16%
2021/05/11	0	0.00	0	220.00	216.00	0	606	-0.01%
2021/05/10	0	0.00	1	226.13	230.50	-1	593	-0.17%
2021/05/07	1.1	214.64	0	0.00	219.00	1.1	592	0.18%
2021/05/06	0	210.00	0	0.00	209.50	0	605	0.01%
2021/04/27	1.2	227.82	0	0.00	225.50	1.2	657	0.19%
2021/04/21	0	0.00	1	236.00	236.00	-1	790	-0.13%
2021/04/19	1	240.00	0	0.00	239.00	1	816	0.12%
2021/04/16	1	240.00	0	0.00	240.00	1	824	0.12%
2021/04/15	1	241.00	1	245.50	241.00	0	852	0.00%
2021/04/13	1	237.00	3	240.33	230.50	-2	827	-0.24%
2021/04/12	2	239.00	1	244.00	238.50	1	815	0.12%
2021/04/09	0	0.00	2	229.00	231.50	-2	788	-0.25%
2021/04/08	3	230.50	1	229.00	229.00	2	784	0.25%
2021/04/07	0	0.00	2	229.75	229.00	-2	779	-0.26%
2021/04/06	3	224.83	1	226.00	226.50	2	768	0.26%
2021/04/01	2	218.75	1	214.55	214.50	1	742	0.13%
2021/03/31	0	0.00	1	211.00	210.00	-1	725	-0.14%
2021/03/30	1	211.50	0	0.00	214.00	1	722	0.14%
2021/03/29	1	209.00	1	209.94	208.50	0	695	-0.01%
2021/03/26	1	197.00	0	0.00	199.50	1	671	0.15%
2021/03/09	0	0.00	1	189.50	188.00	-1	699	-0.14%
2021/03/03	1	192.50	0	0.00	196.00	1	712	0.14%
2021/02/23	1	197.50	0	0.00	197.50	1	721	0.14%
2021/01/29	1	199.00	1	205.50	199.00	0	817	0.00%
2021/01/27	0	0.00	1	213.50	215.00	-1	814	-0.12%
2021/01/25	1	208.50	0	0.00	208.50	1	809	0.12%
2021/01/18	0	0.00	1	200.50	203.50	-1	801	-0.12%
2021/01/15	1	209.00	1	210.00	206.00	0	789	0.00%
2021/01/14	1	204.50	0.1	200.50	204.50	0.9	762	0.12%
2021/01/12	0.1	187.00	1	189.50	186.50	-0.9	727	-0.13%
2021/01/11	1	187.00	0	0.00	186.50	1	711	0.14%
2021/01/08	0	0.00	1.1	182.69	192.00	-1.1	699	-0.15%
2021/01/07	0	0.00	1	179.00	180.00	-1	675	-0.15%
2020/12/28	0.4	173.50	0	0.00	174.00	0.4	748	0.05%
2020/12/25	0.3	174.80	0	0.00	174.50	0.3	761	0.03%
2020/12/11	0.1	188.00	0	0.00	186.50	0.1	829	0.01%
2020/12/09	0	0.00	1	182.50	182.00	-1	837	-0.12%
2020/12/08	0.1	185.50	0	0.00	184.00	0.1	854	0.01%
2020/12/07	1	182.00	0	0.00	184.00	1	854	0.12%
2020/12/04	0.1	180.50	0	0.00	179.50	0.1	851	0.01%
2020/12/03	1	180.00	1	181.00	181.50	0	858	0.00%
2020/12/01	1.1	186.57	0	0.00	187.00	1.1	867	0.13%
2020/11/30	0.1	191.00	1	189.00	190.00	-0.9	875	-0.11%
2020/11/26	0	0.00	3	190.33	192.00	-3	895	-0.33%
2020/11/24	2	193.25	0	0.00	193.50	2	927	0.22%
2020/11/20	0.2	195.00	0	0.00	193.00	0.2	1,013	0.02%
2020/11/19	0.1	193.00	0	0.00	193.50	0.1	1,028	0.01%
2020/11/17	2	195.50	0	0.00	192.00	2	1,095	0.18%
2020/11/11	1	200.50	0	0.00	201.00	1	1,206	0.08%
2020/11/10	1	211.00	0	0.00	209.00	1	1,205	0.08%
2020/11/06	0	0.00	1	222.00	224.50	-1	1,212	-0.08%
2020/11/05	0	0.00	1	217.00	214.50	-1	1,217	-0.08%
2020/11/04	1	216.00	0	0.00	216.00	1	1,233	0.08%
2020/10/29	0	0.00	1	204.50	204.00	-1	1,324	-0.08%
2020/10/22	0	0.00	1	205.00	204.00	-1	1,365	-0.07%
2020/10/13	3	203.83	2	202.00	202.00	1	1,418	0.07%
2020/10/12	0	0.00	3	201.17	201.50	-3	1,420	-0.21%
2020/10/08	0	0.00	0.1	197.50	198.00	-0.1	1,423	-0.01%
2020/10/05	2	193.75	1	191.50	191.50	1	1,520	0.07%
2020/09/30	2	187.75	0	0.00	189.50	2	1,529	0.13%
2020/09/29	1	182.50	0	0.00	182.00	1	1,542	0.06%
2020/09/28	0	0.00	1	178.00	177.50	-1	1,552	-0.06%
2020/09/25	1	174.00	1	174.00	174.00	0	1,552	0.00%
2020/09/24	0	0.00	1.5	176.67	176.00	-1.5	1,547	-0.10%
2020/09/23	0	0.00	0.2	184.00	185.00	-0.2	1,540	-0.01%
2020/09/22	0	0.00	1	185.50	185.50	-1	1,546	-0.06%
2020/09/21	1.1	188.39	0	0.00	186.50	1.1	1,551	0.07%
2020/09/18	0	0.00	2	191.25	192.50	-2	1,556	-0.13%
2020/09/11	0.2	182.00	0	0.00	182.00	0.2	1,569	0.01%
2020/09/09	1	180.50	0	0.00	182.50	1	1,580	0.06%
2020/09/04	1.2	184.17	0	0.00	184.50	1.2	1,702	0.07%
2020/09/03	2.1	190.05	1	186.50	186.00	1.1	1,713	0.06%
2020/09/02	0.1	188.50	0	0.00	188.00	0.1	1,704	0.01%
2020/09/01	0.1	190.50	0	0.00	190.00	0.1	1,702	0.01%
2020/08/31	1	195.50	0	0.00	195.00	1	1,706	0.06%
2020/08/27	2	201.50	4	204.00	201.00	-2	1,705	-0.12%
2020/08/26	1	195.00	0	0.00	198.50	1	1,635	0.06%
2020/08/25	0	0.00	1	198.00	195.50	-1	1,636	-0.06%
2020/08/24	0	0.00	1	197.00	197.00	-1	1,622	-0.06%
2020/08/21	2	198.50	1	195.50	200.50	1	1,593	0.06%
2020/08/19	1	193.00	0	0.00	192.50	1	1,526	0.07%
2020/08/17	0	0.00	1	197.00	198.00	-1	1,517	-0.07%
2020/08/14	0	0.00	1	186.50	186.50	-1	1,511	-0.07%
2020/08/13	1	182.00	0	0.00	180.00	1	1,525	0.07%
2020/08/12	1	187.00	1	189.50	188.00	0	1,520	0.00%
2020/08/11	1	191.50	1	191.50	190.00	0	1,515	0.00%
2020/08/10	0	0.00	1	195.50	195.00	-1	1,495	-0.07%
2020/08/07	1	192.50	0	0.00	193.00	1	1,469	0.07%
2020/08/06	1	191.50	0	0.00	191.50	1	1,433	0.07%
2020/08/05	0	0.00	1	194.00	188.00	-1	1,400	-0.07%
2020/08/04	0	0.00	2	181.50	184.50	-2	1,360	-0.15%
2020/08/03	1	181.00	0	0.00	174.00	1	1,335	0.07%
2020/07/30	1	167.00	0	0.00	167.00	1	1,279	0.08%
2020/07/29	0	0.00	2	160.50	161.50	-2	1,280	-0.16%
2020/07/27	2	158.00	0	0.00	151.00	2	1,294	0.15%
2020/07/22	0	0.00	1	162.00	165.50	-1	1,282	-0.08%
2020/07/17	3	165.83	2	174.50	168.00	1	1,244	0.08%
2020/07/16	2	172.25	3	176.50	171.00	-1	1,203	-0.08%
2020/07/14	0	0.00	1	183.50	182.50	-1	1,166	-0.09%
2020/07/13	4	177.38	5	185.10	191.50	-1	1,126	-0.09%
2020/07/08	1	161.50	7	159.50	161.50	-6	1,002	-0.60%
2020/07/07	6	152.17	0	0.00	152.50	6	971	0.62%
2020/07/03	3	149.00	0	0.00	150.00	3	948	0.32%
2020/07/02	0	0.00	1	150.50	150.50	-1	942	-0.11%
2020/07/01	1	149.50	1	148.50	148.50	0	938	0.00%
2020/06/30	2	149.50	0	0.00	148.50	2	930	0.22%
2020/06/23	0	0.00	1	143.50	149.00	-1	903	-0.11%
2020/06/22	4	153.00	3	150.00	150.00	1	888	0.11%
2020/06/18	1	150.00	1	147.50	147.50	0	861	0.00%
2020/06/16	0	0.00	2	143.50	140.00	-2	814	-0.25%
2020/06/15	0	0.00	1	140.00	136.00	-1	789	-0.13%
2020/06/12	3	139.50	0	0.00	140.00	3	766	0.39%
2020/06/10	0	0.00	2	126.75	129.50	-2	633	-0.32%
2020/06/09	2	121.25	1	122.00	121.00	1	610	0.16%
2020/06/08	1	127.00	2	127.25	124.00	-1	602	-0.17%
2020/06/05	1	131.50	0	0.00	130.00	1	590	0.17%
2020/05/26	1	115.00	1	116.00	116.00	0	449	0.00%
2020/05/25	3	120.00	3	120.00	119.00	0	435	0.00%
2020/05/22	1	117.50	0	0.00	116.00	1	408	0.24%
2020/05/21	3	113.00	3	114.50	118.00	0	391	0.00%
2020/05/20	2	106.00	2	109.50	108.50	0	347	0.00%
2020/05/19	3	105.50	3	105.00	103.50	0	307	0.00%
2020/05/18	2	98.00	2	97.80	99.00	0	273	0.00%
2020/05/06	1	91.00	1	90.60	90.40	0	211	0.00%
2020/05/04	1	85.90	0	0.00	88.50	1	184	0.54%
2020/03/26	1	74.20	0	0.00	75.00	1	68	1.46%
2020/02/06	0	0.00	1	103.50	104.00	-1	60	-1.65%
2020/01/20	1	107.50	0	0.00	107.00	1	54	1.84%
2019/08/06	0	0.00	1	104.00	104.00	-1	48	-2.07%
2019/04/23	0	0.00	3	113.50	113.50	-3	62	-4.82%
2019/04/16	3	111.50	0	0.00	112.50	3	57	5.18%
2019/04/12	0	0.00	1	110.00	110.00	-1	57	-1.75%
2019/03/15	0	0.00	1	119.50	118.00	-1	44	-2.23%
2019/02/21	0	0.00	0.1	111.50	111.00	-0.1	26	-0.19%
2019/02/18	1	102.00	0	0.00	102.00	1	20	4.83%
2019/02/15	1	101.50	0	0.00	101.00	1	20	4.86%
2019/02/11	1	100.00	0	0.00	100.00	1	21	4.67%
2018/12/05	0	0.00	1	99.70	99.70	-1	48	-2.05%
2018/11/13	0	97.00	0	0.00	96.90	0	97	0.02%
2018/11/12	1	98.50	0	0.00	96.90	1	97	1.02%
2018/09/07	0	0.00	4	103.38	104.50	-4	131	-3.03%
2018/08/27	0	0.00	1	112.00	112.00	-1	102	-0.98%
2018/07/26	0	0.00	1	129.50	130.50	-1	113	-0.88%
2018/07/19	1	133.50	0	0.00	133.00	1	112	0.89%
2018/07/12	0	0.00	1	136.50	136.50	-1	106	-0.94%
2018/07/10	0	0.00	1	139.00	139.00	-1	105	-0.95%
2018/07/02	0	0.00	1	141.00	140.00	-1	102	-0.98%
2018/06/01	1	136.00	0	0.00	136.00	1	86	1.16%
2018/05/28	0	0.00	5	136.00	135.50	-5	84	-5.89%
2018/05/07	1	137.50	0	0.00	136.00	1	82	1.20%
2018/04/13	0	0.00	0.1	133.50	133.00	-0.1	88	-0.17%
2018/04/11	0	0.00	3	132.50	133.00	-3	88	-3.38%
2018/03/20	0	0.00	1	134.50	135.00	-1	97	-1.02%
2018/03/19	4	135.00	0	0.00	135.00	4	97	4.10%
2018/02/21	0	0.00	1	134.50	133.00	-1	114	-0.88%
2018/01/16	0	0.00	1	135.00	135.00	-1	111	-0.90%