• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    4,947張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012525.52626.52727.52828.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00525.3825.35-58,882-0.06%
2025/03/2800.00226.3026.00-29,083-0.02%
2025/03/2700.001026.4026.45-109,342-0.11%
2025/03/261026.8000.0026.85109,6310.10%
2025/03/2500.00326.7026.60-39,890-0.03%
2025/03/24226.60226.8526.55010,1170.00%
2025/03/2000.00126.8026.65-110,180-0.01%
2025/03/192027.582027.0326.50010,2180.00%
2025/03/180.527.6000.0027.650.510,1620.00%
2025/03/1300.00527.3427.25-59,987-0.05%
2025/03/11126.65326.9027.00-29,959-0.02%
2025/03/1000.00327.3027.10-39,983-0.03%
2025/03/0600.00327.1027.10-310,288-0.03%
2025/03/0400.00326.4526.95-310,492-0.03%
2025/03/03126.80227.0526.90-110,525-0.01%
2025/02/25227.33127.4027.50110,6010.01%
2025/02/242127.782227.6527.80-110,626-0.01%
2025/02/211027.552127.5827.80-1110,653-0.10%
2025/02/201227.441327.4127.40-110,680-0.01%
2025/02/191027.301127.7127.90-110,709-0.01%
2025/02/181526.872527.1727.40-1010,662-0.09%
2025/02/171026.701026.8026.85010,6620.00%
2025/02/142326.622326.2526.55010,6010.00%
2025/02/1300.001025.9226.50-1010,615-0.09%
2025/02/121025.9511.626.0825.90-1.610,589-0.02%
2025/02/111026.15126.1526.20910,6130.08%
2025/02/073026.653026.2026.15010,6450.00%
2025/02/0600.00126.4026.50-110,663-0.01%
2025/02/052025.602025.6525.65010,6110.00%
2025/02/043325.953125.4025.45210,6540.02%
2025/02/034026.054026.2426.00010,6170.00%
2025/01/226725.756625.8025.85110,5840.01%
2025/01/201025.301025.2025.10010,5160.00%
2025/01/171025.352025.3525.40-1010,476-0.10%
2025/01/1678.126.177525.7425.553.110,4830.03%
2025/01/153827.563126.7526.15710,3760.07%
2025/01/143427.844628.1528.25-1210,236-0.12%
2025/01/132127.933627.7827.90-1510,045-0.15%
2025/01/103526.404827.3527.80-139,727-0.13%
2025/01/093727.922826.5826.6599,5530.09%
2025/01/082027.752228.1928.70-29,338-0.02%
2025/01/071127.421327.6127.85-28,880-0.02%
2025/01/06526.001426.9727.25-98,465-0.11%
2025/01/032025.6522.226.4026.40-2.27,952-0.03%
2025/01/021224.701525.6526.00-37,566-0.04%
2024/12/3100.00725.7924.65-77,136-0.10%
2024/12/301025.601326.1826.15-36,864-0.04%
2024/12/2700.0019.525.6625.65-19.56,501-0.30%
2024/12/2600.00424.9125.20-46,149-0.07%
2024/12/25624.75324.8025.0035,9160.05%
2024/12/2400.00124.5024.75-15,698-0.02%
2024/12/23124.203.524.1724.50-2.55,509-0.05%
2024/12/1900.001123.6924.10-115,077-0.22%
2024/12/1800.002323.9024.00-234,916-0.47%
2024/12/1700.00223.5023.65-24,748-0.04%
2024/12/1300.00123.5023.60-14,687-0.02%
2024/12/11923.8200.0023.9094,6430.19%
2024/12/06523.36323.6023.5024,5910.04%
2024/12/05323.5200.0023.5034,5850.07%
2024/12/04623.702023.7523.55-144,551-0.31%
2024/12/0300.001.323.7423.75-1.34,558-0.03%
2024/12/02623.4515.423.4323.70-9.44,463-0.21%
2024/11/2900.006.622.6522.85-6.64,196-0.16%
2024/11/2800.00522.1322.45-54,089-0.12%
2024/11/2700.00321.8521.80-33,977-0.08%
2024/11/26121.40121.7021.7003,9230.00%
2024/11/253.521.57122.0021.452.53,9130.06%
2024/11/2200.00221.8521.80-23,820-0.05%
2024/11/21321.6300.0021.6033,7960.08%
2024/11/19221.5000.0021.5523,7400.05%
2024/11/18321.6500.0021.5033,7180.08%
2024/11/1500.00222.0521.90-23,700-0.05%
2024/11/14621.88721.7921.80-13,735-0.03%
2024/11/13321.8300.0022.0533,7190.08%
2024/11/12422.0000.0022.0043,7630.11%
2024/11/08322.17422.3822.25-13,749-0.03%
2024/11/070.422.25122.3022.25-0.63,767-0.02%
2024/11/01322.0300.0022.1034,1620.07%
2024/10/3000.001322.1522.30-134,245-0.31%
2024/10/291221.9300.0022.00124,2860.28%
2024/10/25222.131222.1022.30-104,416-0.23%
2024/10/24422.230.122.4022.253.94,5260.09%
2024/10/231022.3500.0022.40104,7040.21%
2024/10/22122.8500.0022.9014,7140.02%
2024/10/211.822.68422.6822.75-2.24,976-0.04%
2024/10/1800.00322.5022.40-35,279-0.06%
2024/10/16322.080.822.3522.202.26,0290.04%
2024/10/152.222.252522.1122.45-22.96,400-0.36%
2024/10/14221.68521.7321.80-36,622-0.05%
2024/10/1100.00121.5521.45-16,872-0.01%
2024/10/091021.441621.3421.30-67,101-0.08%
2024/10/0815.521.5200.0021.5515.57,3320.21%
2024/10/0700.00621.9021.90-67,484-0.08%
2024/10/040.121.60121.7021.75-0.97,547-0.01%
2024/09/3000.00221.7321.65-27,770-0.03%
2024/09/2700.00321.5521.65-37,972-0.04%
2024/09/26621.26321.4221.5038,0670.04%
2024/09/2500.00321.3321.20-38,106-0.04%
2024/09/24220.9800.0021.1028,1370.02%
2024/09/23521.20121.2021.2048,1160.05%
2024/09/20120.952721.1021.40-268,106-0.32%
2024/09/19120.701220.6820.90-118,051-0.14%
2024/09/18720.6300.0020.5578,0990.09%
2024/09/161220.7600.0020.80128,2980.14%
2024/09/13121.0500.0021.0518,2960.01%
2024/09/12120.851221.0221.00-118,470-0.13%
2024/09/1110.120.8100.0020.6510.18,5680.12%
2024/09/108.521.1500.0020.958.58,5630.10%
2024/09/099.520.769.121.0521.250.48,6260.00%
2024/09/064.220.97521.2221.35-0.88,846-0.01%
2024/09/052.221.27421.3821.15-1.89,097-0.02%
2024/09/04721.01421.2120.9539,3900.03%
2024/09/03121.6000.0021.8019,7040.01%
2024/08/3000.00021.9521.75010,4140.00%
2024/08/29221.7500.0021.95210,6080.02%
2024/08/27521.9000.0022.00511,0950.05%
2024/08/2600.005.222.2422.25-5.211,295-0.05%
2024/08/23621.78221.9321.90411,4330.03%
2024/08/22121.7500.0021.80111,4980.01%
2024/08/21521.90121.9522.00411,5560.03%
2024/08/2000.00222.2022.05-211,617-0.02%
2024/08/19121.801121.8421.75-1011,716-0.09%
2024/08/16122.00222.1521.95-111,790-0.01%
2024/08/151621.6800.0021.551611,8900.13%
2024/08/14221.75421.7821.90-212,120-0.02%
2024/08/13421.35121.4521.35312,2750.02%
2024/08/12121.602.621.6921.65-1.612,636-0.01%
2024/08/09221.43221.5021.35012,8030.00%
2024/08/08120.70221.0321.05-112,872-0.01%
2024/08/07120.75520.9521.20-412,929-0.03%
2024/08/06819.891220.2820.35-413,226-0.03%
2024/08/053021.1000.0020.553013,3750.22%
2024/08/022223.010.622.9522.7521.413,7960.15%
2024/08/0100.00723.5923.70-714,027-0.05%
2024/07/3100.001923.3023.40-1914,192-0.13%
2024/07/301222.83123.1523.151114,4060.08%
2024/07/291023.61523.6023.30514,5810.03%
2024/07/2611.522.811.522.8822.901014,5490.07%
2024/07/23423.55523.4823.50-114,716-0.01%
2024/07/221323.278.423.1423.104.614,8430.03%
2024/07/191623.701123.8923.55514,7160.03%
2024/07/18223.431624.1324.30-1414,769-0.09%
2024/07/17523.55323.7523.80214,8610.01%
2024/07/163423.441323.6323.602115,4020.14%
2024/07/1537.224.862424.9024.8513.215,6380.08%
2024/07/12424.96125.0025.00316,0530.02%
2024/07/11225.1000.0025.05215,9480.01%
2024/07/1000.004725.2625.20-4715,990-0.29%
2024/07/093224.9300.0024.853215,9070.20%
2024/07/08724.99325.2325.25415,8670.03%
2024/07/05225.1000.0025.10215,9270.01%
2024/07/041825.24425.6925.301416,0520.09%
2024/07/03125.604925.6925.40-4816,228-0.30%
2024/07/021825.144.225.2825.3513.816,5110.08%
2024/07/01125.452225.4125.35-2116,510-0.13%
2024/06/28125.104.125.3125.10-3.116,544-0.02%
2024/06/278.324.77125.0025.007.316,7590.04%
2024/06/26125.0500.0025.05116,8090.01%
2024/06/24325.121125.4325.45-817,015-0.05%
2024/06/21225.2032.125.1725.25-30.117,046-0.18%
2024/06/20724.56124.6024.65616,8620.04%
2024/06/190.524.70424.8824.80-3.516,962-0.02%
2024/06/14224.55224.5824.50017,2800.00%
2024/06/13124.00624.5324.65-517,365-0.03%
2024/06/12523.97424.1524.15117,4380.01%
2024/06/11724.26324.3024.10417,8620.02%
2024/06/071224.36324.5824.30917,7230.05%
2024/06/0600.003124.6424.55-3117,471-0.18%
2024/06/0500.001324.0924.00-1317,228-0.08%
2024/06/042123.511.123.8423.402017,2660.12%
2024/06/03423.891024.4023.85-617,282-0.03%
2024/05/31323.680.124.1023.552.917,1650.02%
2024/05/3019.524.11124.1023.8518.517,0150.11%
2024/05/292324.601024.6024.451316,8920.08%
2024/05/28624.942.525.0424.903.516,8380.02%
2024/05/24524.81925.1525.20-416,900-0.02%
2024/05/231425.0000.0024.951416,8440.08%
2024/05/220.525.40325.7025.40-2.516,755-0.01%
2024/05/214725.36325.2825.404416,6570.26%
2024/05/203625.7012.325.8725.7523.716,5140.14%
2024/05/170.525.70726.3526.45-6.516,307-0.04%
2024/05/16126.402926.2226.40-2816,162-0.17%
2024/05/1500.005725.4525.60-5715,853-0.36%
2024/05/1400.004.224.6824.95-4.215,703-0.03%
2024/05/131.524.65224.6524.60-0.515,5760.00%
2024/05/10424.685824.6324.80-5415,450-0.35%
2024/05/092723.893024.1523.75-315,082-0.02%
2024/05/08103.424.716.224.1224.1597.214,7830.66% 大買/
2024/05/0743.925.86325.8325.7540.914,1780.29%
2024/05/06126.45926.7426.95-813,812-0.06%
2024/05/031126.279.226.2126.201.813,6110.01%
2024/05/02525.63825.4625.80-313,337-0.02%
2024/04/30224.90724.8824.90-513,052-0.04%
2024/04/29424.4818.224.6624.95-14.212,951-0.11%
2024/04/261623.682723.9823.90-1112,610-0.09%
2024/04/252424.006.124.1423.8517.912,4480.14%
2024/04/2428.124.222124.2824.507.112,2870.06%
2024/04/2313.124.401124.4724.302.111,9770.02%
2024/04/221524.9110124.4524.70-8611,562-0.74% 大賣/
2024/04/1913.322.643123.0323.50-17.710,678-0.17%
2024/04/181922.317922.2923.20-609,965-0.60%
2024/04/173721.1000.0021.20379,2570.40%
2024/04/161.221.0722.221.1321.05-219,106-0.23%
2024/04/1500.00121.2021.60-18,867-0.01%
2024/04/1200.00621.6621.75-68,757-0.07%
2024/04/1100.00821.5921.55-88,604-0.09%
2024/04/1020.121.312221.2721.35-1.98,450-0.02%
2024/04/0922.121.179021.0521.40-67.98,264-0.82%
2024/04/08521.193920.3321.45-347,941-0.43%
2024/04/033.119.473.219.5319.75-0.17,5140.00%
2024/04/023.219.6500.0019.703.27,4440.04%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章
 
 
6天5小時55分