松上 (6156)-合庫-高雄券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.35
漲跌
▲0.20
漲幅
+0.90%
成交量
312張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	23.70	23.45	-1	1,089	-0.09%
2024/03/14	1	23.95	0	0.00	23.75	1	1,567	0.06%
2024/03/13	0	0.00	1	23.75	23.75	-1	1,568	-0.06%
2024/03/11	1	24.00	0	0.00	24.05	1	1,596	0.06%
2024/02/20	0	0.00	1	24.70	24.70	-1	1,636	-0.06%
2024/02/16	0	0.00	1	24.55	24.60	-1	1,696	-0.06%
2024/02/15	0	0.00	3	23.78	24.10	-3	1,711	-0.18%
2024/02/05	2	23.25	0	0.00	23.05	2	1,731	0.12%
2024/02/02	4	24.38	1	23.75	23.75	3	1,752	0.17%
2024/01/16	0	0.00	1	24.15	24.20	-1	2,523	-0.04%
2024/01/10	0	0.00	2	23.90	23.80	-2	2,766	-0.07%
2024/01/09	1	23.95	0	0.00	24.00	1	2,787	0.04%
2024/01/05	2	24.35	0	0.00	24.35	2	2,844	0.07%
2023/12/28	0	0.00	1	25.40	25.40	-1	3,121	-0.03%
2023/12/25	1	25.60	0	0.00	25.55	1	3,147	0.03%
2023/12/22	3	26.12	0	0.00	26.05	3	3,134	0.10%
2023/12/21	1	26.50	0	0.00	26.45	1	3,100	0.03%
2023/12/19	0	0.00	1	26.55	25.65	-1	2,900	-0.03%
2023/12/18	1	25.85	0	0.00	25.50	1	2,870	0.03%
2023/12/15	0	0.00	1	26.70	26.20	-1	2,873	-0.03%
2023/12/13	0	0.00	1	26.60	26.60	-1	2,814	-0.04%
2023/12/12	2	26.95	3	27.15	26.90	-1	2,784	-0.04%
2023/12/11	5	26.58	2	26.90	26.70	3	2,661	0.11%
2023/11/27	0	0.00	1	25.00	25.00	-1	2,531	-0.04%
2023/11/24	3	25.80	1	25.50	25.50	2	2,514	0.08%
2023/11/22	1	26.45	0	0.00	26.45	1	2,609	0.04%
2023/11/20	2	27.00	0	0.00	26.80	2	2,669	0.07%
2023/11/16	0	26.00	0	0.00	26.65	0	2,606	0.00%
2023/11/08	0	0.00	6	26.59	26.70	-6	2,407	-0.25%
2023/11/07	1	28.00	2	26.90	27.20	-1	2,359	-0.04%
2023/11/06	4	27.21	5	27.41	27.20	-1	2,294	-0.04%
2023/11/03	8	26.51	6	25.98	26.35	2	2,119	0.09%
2023/10/30	1	24.05	0	0.00	23.95	1	1,983	0.05%
2023/10/27	1	24.50	0	0.00	23.65	1	1,983	0.05%
2023/10/25	0	0.00	3	25.15	25.40	-3	1,982	-0.15%
2023/10/24	2	24.23	10	24.07	24.55	-8	1,932	-0.41%
2023/10/23	33	24.97	23	24.79	24.40	10	1,871	0.53%
2023/10/18	0	0.00	3	24.70	24.05	-3	1,660	-0.18%
2023/10/13	0	0.00	5	24.49	24.55	-5	1,615	-0.31%
2023/10/12	3	24.82	0	0.00	24.40	3	1,586	0.19%
2023/10/11	2	24.48	1	24.90	24.30	1	1,526	0.07%
2023/10/06	5	23.80	0	0.00	23.75	5	1,431	0.35%
2023/10/05	5	24.30	8	24.06	23.00	-3	1,373	-0.22%
2023/10/02	3	22.70	4	22.60	22.65	-1	1,268	-0.08%
2023/09/18	0	0.00	1	20.80	20.75	-1	1,190	-0.08%
2023/09/07	2	21.23	2	21.15	21.15	0	1,168	0.00%
2023/08/29	1	22.15	3	21.38	21.85	-2	1,104	-0.18%
2023/08/28	6	21.97	10	23.46	21.25	-4	1,077	-0.37%
2023/08/25	5	22.37	0	0.00	22.55	5	961	0.52%
2023/08/24	5	21.25	5	21.36	20.95	0	886	0.00%
2023/08/23	0	0.00	4	20.00	19.90	-4	855	-0.47%
2023/08/22	4	19.48	0	0.00	19.35	4	852	0.47%
2023/08/09	0	0.00	0	22.05	22.05	0	801	0.00%
2023/08/04	0	0.00	50	22.70	22.20	-50	775	-6.44%
2023/08/01	50	21.90	5	22.40	22.25	45	705	6.38%
2023/07/31	0	0.00	9	22.70	22.45	-9	683	-1.32%
2023/07/28	2	21.40	5	21.45	21.45	-3	630	-0.48%
2023/07/27	0	0.00	1	21.20	21.25	-1	617	-0.16%
2023/07/21	3	21.15	5	21.10	21.05	-2	572	-0.35%
2023/07/20	0	0.00	10	20.95	20.95	-10	562	-1.78%
2023/07/13	0	0.00	10	20.75	20.55	-10	579	-1.73%
2023/07/03	1	22.00	0	0.00	20.75	1	902	0.11%
2023/06/27	0	0.00	3	20.00	19.55	-3	860	-0.35%
2023/06/21	10	19.85	0	0.00	19.80	10	870	1.15%
2023/06/19	29	20.10	0	0.00	20.10	29	875	3.31%
2023/04/20	0	0.00	1	23.00	22.25	-1	757	-0.13%
2023/04/19	0	0.00	1	22.50	22.45	-1	723	-0.14%
2023/04/13	2	23.08	0	0.00	22.60	2	656	0.30%
2023/04/12	0	22.60	1	22.20	22.15	-1	577	-0.17%
2023/04/07	0	0.00	1	22.15	21.90	-1	476	-0.21%
2023/04/06	8	21.54	9	21.58	21.35	-1	362	-0.28%
2023/03/29	0	0.00	2	20.65	20.55	-2	286	-0.70%
2023/03/28	0	20.80	11	20.24	20.05	-11	284	-3.86%
2023/03/27	0	20.95	14	20.39	20.50	-14	277	-5.04%
2023/03/24	0	0.00	1	20.10	19.95	-1	269	-0.37%
2023/03/23	0	20.10	0	0.00	19.95	0	270	0.00%
2023/03/22	0	20.45	0	0.00	20.10	0	270	0.00%
2023/03/21	0	0.00	20	20.10	20.15	-20	267	-7.46%
2023/03/20	0	20.80	0	0.00	19.40	0	259	0.00%
2023/03/14	0	19.60	0	0.00	19.45	0	315	0.00%
2023/03/10	2	19.70	0	0.00	19.80	2	344	0.58%
2023/02/24	0	0.00	5	19.70	19.55	-5	633	-0.79%
2023/02/22	1	19.45	0	0.00	19.65	1	703	0.14%
2023/02/01	0	0.00	2	19.80	19.65	-2	874	-0.23%
2023/01/13	2	18.50	0	0.00	18.50	2	866	0.23%
2023/01/06	12	19.00	0	0.00	19.15	12	863	1.39%
2022/12/29	3	18.85	0	0.00	18.85	3	870	0.34%
2022/12/28	5	19.10	0	0.00	19.05	5	867	0.58%
2022/12/20	10	19.50	0	0.00	19.20	10	856	1.17%
2022/12/12	5	20.10	0	0.00	20.45	5	839	0.60%
2022/12/09	17	20.49	0	0.00	20.40	17	837	2.03%
2022/11/30	4	21.30	4	21.45	21.45	0	725	0.00%
2022/11/28	0	0.00	1	20.80	20.90	-1	664	-0.15%
2022/11/23	3	21.00	0	0.00	20.95	3	631	0.47%
2022/11/22	10	21.15	11	21.30	21.65	-1	588	-0.17%
2022/11/21	5	20.26	4	20.25	20.70	1	438	0.23%
2022/11/15	0	0.00	2	18.95	19.00	-2	365	-0.55%
2022/11/11	2	18.60	2	18.80	18.65	0	357	0.00%
2022/11/03	1	18.70	2	19.05	18.80	-1	346	-0.29%
2022/11/02	1	18.60	0	0.00	19.35	1	312	0.32%
2022/10/17	1	16.35	0	0.00	16.35	1	589	0.17%
2022/08/25	0	0.00	22	19.86	19.95	-22	590	-3.73%
2022/08/24	0	0.00	2	19.90	20.00	-2	594	-0.34%
2022/08/11	22	19.83	0	0.00	19.00	22	539	4.08%
2022/08/09	1	19.60	0	0.00	19.70	1	505	0.20%
2022/08/01	0	0.00	6	19.89	20.25	-6	424	-1.41%
2022/07/29	1	19.25	0	0.00	19.00	1	345	0.29%
2022/06/02	1	18.55	0	0.00	18.50	1	609	0.16%
2022/05/31	2	18.20	0	0.00	18.30	2	618	0.32%
2022/05/16	1	17.40	0	0.00	17.30	1	749	0.13%
2022/05/10	1	17.70	0	0.00	18.15	1	822	0.12%
2022/05/09	0	0.00	2	17.80	17.70	-2	874	-0.23%
2022/05/05	2	18.70	0	0.00	18.60	2	955	0.21%
2022/04/25	0	0.00	4	19.05	18.85	-4	1,277	-0.31%
2022/04/21	0	0.00	6	20.00	20.05	-6	1,388	-0.43%
2022/04/08	1	21.25	60	21.08	21.20	-59	2,624	-2.25%
2022/04/01	6	21.80	2	21.65	22.00	4	2,831	0.14%
2022/03/30	40	22.23	2	22.20	22.30	38	2,755	1.38%
2022/03/28	0	0.00	5	20.22	20.30	-5	2,743	-0.18%
2022/03/23	2	20.70	0	0.00	20.60	2	2,820	0.07%
2022/03/18	3	20.50	0	0.00	20.50	3	2,988	0.10%
2022/03/17	3	19.70	0	0.00	19.50	3	2,993	0.10%
2022/02/24	1	20.85	0	0.00	20.30	1	2,976	0.03%
2022/02/21	0	0.00	30	22.67	22.55	-30	2,951	-1.02%
2022/02/17	1	22.40	0	0.00	22.10	1	3,026	0.03%
2022/02/11	0	0.00	1	22.90	22.70	-1	2,979	-0.03%
2022/02/10	30	23.45	0	0.00	23.20	30	2,955	1.02%
2022/02/09	12	24.18	3	24.22	23.80	9	2,929	0.31%
2022/02/07	6	22.85	5	23.33	23.70	1	2,843	0.04%
2022/01/24	1	21.10	1	22.20	22.35	0	2,752	0.00%
2022/01/20	1	22.20	1	22.50	22.55	0	2,685	0.00%
2022/01/19	0	0.00	2	22.35	22.20	-2	2,655	-0.08%
2022/01/18	2	21.75	0	0.00	21.95	2	2,583	0.08%
2022/01/17	0	0.00	2	22.25	22.30	-2	2,534	-0.08%
2022/01/13	1	20.70	0	0.00	20.75	1	2,434	0.04%
2022/01/12	0	0.00	1	21.35	21.00	-1	2,412	-0.04%
2022/01/10	0	0.00	1	22.00	22.25	-1	2,316	-0.04%
2022/01/07	5	22.15	0	0.00	22.25	5	2,289	0.22%
2022/01/06	20	23.98	2	24.45	24.10	18	2,181	0.83%
2022/01/05	1	24.80	24	24.32	23.85	-23	2,092	-1.10%
2022/01/04	17	25.36	26	26.19	25.05	-9	1,966	-0.46%
2022/01/03	13	23.42	51	24.29	24.30	-38	1,414	-2.69%
2021/12/29	2	22.40	0	0.00	22.40	2	1,099	0.18%
2021/12/24	0	0.00	1	21.60	20.90	-1	838	-0.12%
2021/12/21	1	19.65	0	0.00	20.05	1	761	0.13%
2021/12/20	0	0.00	12	19.95	19.95	-12	747	-1.61%
2021/12/17	10	20.69	2	20.70	20.70	8	726	1.10%
2021/12/16	43	20.57	10	21.36	21.75	33	664	4.97%
2021/12/14	32	18.91	0	0.00	18.95	32	493	6.48%
2021/12/09	0	0.00	1.1	18.51	18.35	-1.1	449	-0.25%
2021/12/08	1	18.35	0	0.00	18.15	1	430	0.23%
2021/11/30	0	0.00	2	17.45	17.60	-2	401	-0.50%
2021/11/18	0	0.00	4	17.71	17.80	-4	365	-1.09%
2021/11/17	6	18.88	0	0.00	18.35	6	353	1.70%
2021/11/16	7	18.07	7	18.50	18.55	0	297	0.00%
2021/11/03	0	0.00	1	17.95	16.90	-1	237	-0.42%
2021/10/27	1	17.20	0	0.00	16.80	1	203	0.49%
2021/10/25	0	0.00	1	17.80	17.15	-1	193	-0.52%
2021/10/22	3	16.93	2	16.90	16.85	1	162	0.62%
2021/08/19	0	0.00	2	15.35	15.30	-2	327	-0.61%
2021/08/06	0	0.00	6	17.55	17.55	-6	374	-1.60%
2021/07/28	3	17.02	0	0.00	17.15	3	458	0.65%
2021/07/27	3	17.63	0	17.50	17.50	3	485	0.61%
2021/07/26	5	17.95	5	18.00	18.05	0	513	0.00%
2021/07/06	5	17.70	0	0.00	17.65	5	1,058	0.47%
2021/07/05	5	17.85	0	0.00	18.10	5	1,093	0.46%
2021/07/01	0	0.00	2	17.40	17.40	-2	1,128	-0.18%
2021/05/28	0	0.00	1	17.95	17.85	-1	2,193	-0.05%
2021/05/14	1	17.45	0	0.00	16.55	1	2,181	0.05%
2021/05/13	0	0.00	1	16.75	17.05	-1	2,173	-0.05%
2021/05/10	1	19.80	0	0.00	19.75	1	2,130	0.05%
2021/05/06	0	0.00	1	20.00	19.20	-1	2,123	-0.05%
2021/05/03	0	0.00	1	21.85	21.35	-1	2,093	-0.05%
2021/04/29	4	23.20	5	22.83	22.85	-1	2,066	-0.05%
2021/04/28	0	0.00	10	21.80	22.00	-10	1,912	-0.52%
2021/04/26	2	21.30	0	0.00	21.20	2	1,910	0.10%
2021/04/22	8	21.55	30	23.08	21.60	-22	2,113	-1.04%
2021/04/21	25	22.37	3	22.70	22.80	22	1,993	1.10%
2021/04/20	2	22.05	5	21.85	21.85	-3	1,906	-0.16%
2021/04/16	0	0.00	2	21.50	21.50	-2	1,881	-0.11%
2021/04/14	8	20.30	0	0.00	20.90	8	1,889	0.42%
2021/04/13	3	21.70	0	0.00	21.30	3	1,903	0.16%
2021/04/12	0	0.00	2	21.98	21.95	-2	2,121	-0.09%
2021/04/09	0	0.00	4	22.13	22.00	-4	2,108	-0.19%
2021/03/30	0	0.00	1	21.35	21.35	-1	2,051	-0.05%
2021/03/29	7	21.99	7	21.75	21.95	0	2,050	0.00%
2021/03/26	36	23.35	20	23.61	22.70	16	2,065	0.77%
2021/03/25	1	21.95	0	0.00	22.00	1	1,618	0.06%
2021/03/24	1	21.15	0	0.00	21.20	1	1,521	0.07%
2021/02/05	0	0.00	2	17.80	17.50	-2	2,013	-0.10%
2021/01/25	0	0.00	1	19.35	19.15	-1	2,152	-0.05%
2021/01/22	0	0.00	1	19.25	19.45	-1	2,145	-0.05%
2021/01/15	2	21.78	0	0.00	21.60	2	2,057	0.10%
2021/01/07	0	0.00	10	20.25	20.20	-10	1,859	-0.54%
2021/01/06	0	0.00	3	21.20	20.85	-3	1,844	-0.16%
2021/01/05	7	21.52	9	21.76	21.75	-2	1,810	-0.11%
2020/12/29	2	20.43	0	0.00	19.95	2	1,546	0.13%
2020/12/28	0	0.00	7	20.36	20.50	-7	1,534	-0.46%
2020/12/23	0	0.00	5	20.50	20.20	-5	1,490	-0.34%
2020/12/21	0	0.00	17	19.50	19.60	-17	1,400	-1.21%
2020/12/17	5	20.25	0	0.00	20.25	5	1,378	0.36%
2020/12/15	8	21.81	4	21.60	21.00	4	1,344	0.30%
2020/12/14	1	21.80	7	21.76	21.95	-6	1,237	-0.48%
2020/12/11	5	20.70	0	0.00	20.20	5	1,172	0.43%
2020/12/10	7	21.61	4	21.36	20.80	3	1,204	0.25%
2020/12/09	0	0.00	2	20.60	21.10	-2	1,081	-0.19%
2020/12/03	8	19.87	0	0.00	19.25	8	938	0.85%
2020/11/24	4	17.40	0	0.00	17.30	4	1,209	0.33%
2020/11/23	2	18.00	0	17.85	17.95	2	1,273	0.15%
2020/11/19	0	0.00	1	17.75	17.90	-1	1,678	-0.06%
2020/11/11	0	0.00	1	18.90	18.60	-1	1,838	-0.05%
2020/11/05	2	17.60	0	0.00	17.65	2	1,739	0.11%
2020/11/02	2	17.30	0	0.00	17.25	2	1,794	0.11%
2020/10/22	2	18.45	0	0.00	18.40	2	2,062	0.10%
2020/10/21	4	19.28	1	18.70	18.65	3	2,100	0.14%
2020/10/16	0	0.00	1	18.35	18.30	-1	2,249	-0.04%
2020/10/15	3	19.00	0	0.00	18.80	3	2,318	0.13%
2020/09/16	1	19.60	0	0.00	19.70	1	2,644	0.04%
2020/09/15	1	20.35	0	0.00	20.05	1	2,632	0.04%
2020/09/07	1	19.85	0	0.00	19.85	1	2,532	0.04%
2020/09/02	0	0.00	1	21.30	21.20	-1	2,427	-0.04%
2020/08/31	1	23.40	0	0.00	22.60	1	2,359	0.04%
2020/08/28	0	0.00	8	22.09	22.20	-8	2,209	-0.36%
2020/08/27	2	20.85	2	20.25	20.20	0	2,096	0.00%
2020/08/26	3	21.67	9	21.54	20.85	-6	2,011	-0.30%
2020/08/25	24	20.19	30	20.30	20.90	-6	1,696	-0.35%
2020/08/20	10	18.00	0	0.00	18.35	10	1,586	0.63%
2020/08/19	10	20.10	0	0.00	19.85	10	1,546	0.65%
2020/08/17	0	0.00	5	19.50	19.70	-5	1,445	-0.35%
2020/08/14	1	18.70	0	0.00	19.00	1	1,418	0.07%
2020/08/07	0	0.00	5	19.65	19.45	-5	1,342	-0.37%
2020/08/06	11	19.50	0	0.00	19.45	11	1,331	0.83%
2020/08/05	10	20.15	15	19.90	19.95	-5	1,300	-0.38%
2020/08/04	0	0.00	1	19.65	19.55	-1	1,255	-0.08%
2020/08/03	5	19.60	0	0.00	19.65	5	1,235	0.40%
2020/07/31	5	19.70	0	0.00	19.70	5	1,177	0.42%
2020/07/30	1	20.20	5	20.45	19.90	-4	1,155	-0.35%
2020/07/28	0	0.00	10	18.60	17.95	-10	1,049	-0.95%
2020/07/27	0	0.00	5	19.10	18.90	-5	1,015	-0.49%
2020/07/24	15	18.87	0	0.00	18.65	15	976	1.54%
2020/07/23	0	0.00	35	20.43	20.25	-35	902	-3.88%
2020/07/22	0	0.00	10	19.00	19.80	-10	821	-1.22%
2020/07/21	0	0.00	23	18.70	18.70	-23	773	-2.98%
2020/07/17	21	18.07	3	18.65	17.20	18	662	2.72%
2020/07/16	0	0.00	0.2	18.30	18.40	-0.2	606	-0.03%
2020/07/15	55	17.79	0	0.00	17.65	55	562	9.77%
2020/07/14	5	17.00	0	0.00	17.20	5	518	0.97%
2020/07/10	0	0.00	1	15.25	15.80	-1	389	-0.26%
2020/04/21	0	0.00	1	10.50	10.50	-1	151	-0.66%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.00%
2020/03/30	0	9.20	0	0.00	9.30	0	155	0.00%
2020/03/16	0	0.00	4	9.82	9.76	-4	142	-2.81%
2020/03/12	0	0.00	2	10.55	10.75	-2	135	-1.47%
2020/01/16	0	0.00	1	13.75	13.80	-1	115	-0.87%
2020/01/02	0	0.00	1	14.35	14.50	-1	121	-0.83%
2019/12/27	0	0.00	2	14.40	14.40	-2	121	-1.64%
2019/12/26	1	13.95	0	0.00	14.65	1	118	0.84%
2019/12/09	0	0.00	1	13.85	13.95	-1	120	-0.83%
2019/11/20	1	14.15	0	0.00	14.20	1	121	0.82%
2019/11/07	4	14.39	4	14.50	14.20	0	118	0.00%
2019/10/30	1	14.05	1	14.05	14.25	0	114	0.00%
2019/09/27	0	0.00	27	14.20	14.25	-27	147	-18.32%
2019/09/09	0	0.00	2	14.95	14.90	-2	163	-1.23%
2019/09/06	0	0.00	5	14.94	15.05	-5	166	-3.01%
2019/09/05	2	14.88	0	0.00	14.95	2	166	1.20%
2019/09/03	2	14.75	0	0.00	14.75	2	165	1.21%
2019/09/02	1	14.55	0	0.00	14.60	1	164	0.61%
2019/08/30	2	14.70	0	0.00	14.50	2	164	1.22%
2019/08/26	0	0.00	3	14.40	14.50	-3	162	-1.84%
2019/08/20	1	14.60	0	0.00	14.65	1	164	0.61%
2019/07/19	18	16.50	1	16.65	15.85	17	166	10.18%
2019/07/18	0	0.00	2	15.25	15.30	-2	128	-1.56%
2019/07/17	2	15.40	0	0.00	15.40	2	135	1.48%
2019/07/16	8	15.43	0	0.00	15.35	8	135	5.89%
2019/07/15	0	0.00	3	15.30	15.40	-3	137	-2.19%
2019/07/12	9	15.08	0	0.00	15.25	9	142	6.31%
2019/06/14	1	14.50	0	0.00	14.55	1	663	0.15%
2019/05/06	0	0.00	1	16.85	16.70	-1	752	-0.13%
2019/04/29	1	17.05	2	16.95	16.80	-1	749	-0.13%
2019/04/25	2	17.10	0	0.00	17.10	2	746	0.27%
2019/04/19	1	17.60	0	0.00	17.75	1	732	0.14%
2019/04/16	3	19.35	4	19.19	19.05	-1	691	-0.14%
2019/04/15	2	19.65	1	19.65	19.65	1	682	0.15%
2019/04/09	1	19.30	1	19.30	19.05	0	644	0.00%
2019/03/27	2	20.70	3	20.18	20.15	-1	566	-0.18%
2019/03/26	0	0.00	1	20.35	20.15	-1	512	-0.20%
2019/03/25	0	0.00	1	20.00	19.70	-1	473	-0.21%
2019/03/22	10	20.06	8	20.09	20.45	2	422	0.47%
2019/03/21	1	18.80	1	18.70	19.05	0	304	0.00%
2019/03/20	2	18.50	4	18.69	18.95	-2	249	-0.80%
2019/03/12	0	0.00	1	17.05	17.10	-1	192	-0.52%
2019/03/11	0	0.00	3	17.15	17.20	-3	195	-1.53%
2019/03/08	0	0.00	3	17.00	17.30	-3	197	-1.52%
2019/03/07	6	17.75	0	0.00	17.10	6	195	3.06%
2019/02/22	0	0.00	1	17.75	17.75	-1	197	-0.51%
2019/02/18	0	0.00	1	16.20	17.10	-1	223	-0.45%
2019/02/12	0.9	15.55	0	0.00	15.60	0.9	210	0.42%
2018/11/16	0	0.00	1	15.55	15.05	-1	384	-0.26%
2018/09/05	3	18.45	3	18.23	18.00	0	313	0.00%
2018/09/04	0	0.00	1	18.35	18.45	-1	313	-0.32%
2018/08/29	0	0.00	1	18.55	18.80	-1	307	-0.33%
2018/08/28	3	18.93	2	19.25	18.70	1	288	0.35%
2018/07/04	10	17.50	10	16.60	17.70	0	243	0.00%
2018/05/04	0	0.00	2	18.90	18.85	-2	618	-0.32%
2018/04/30	2	19.60	0	0.00	19.40	2	646	0.31%
2018/04/03	1	20.65	0	0.00	20.65	1	676	0.15%
2018/03/31	1	23.10	1	23.00	23.00	0	638	0.00%
2018/03/12	0	0.00	1	22.10	21.80	-1	525	-0.19%
2018/03/07	5	23.40	0	0.00	23.00	5	495	1.01%
2018/02/27	0	0.00	12	22.15	21.85	-12	432	-2.78%
2018/02/06	2	19.55	0	0.00	19.00	2	462	0.43%
2018/01/22	10	21.58	0	0.00	21.30	10	437	2.29%
2018/01/03	0	0.00	15	22.56	22.60	-15	480	-3.12%
2018/01/02	3	21.35	0	0.00	21.85	3	471	0.64%