• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼1.00
  • 漲幅
    -3.49%
  • 成交量
    1,525張
  • 產業
    上櫃 電子零組件類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松上 (6156)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00628.0727.65-61,334-0.45%
2025/03/28128.70528.6328.65-41,320-0.30%
2025/03/27329.8000.0029.4531,2950.23%
2025/03/2600.00130.5530.45-11,301-0.08%
2025/03/2500.00330.1730.10-31,296-0.23%
2025/03/24230.03230.2529.8501,2950.00%
2025/03/21130.5500.0030.5511,2870.08%
2025/03/20431.05530.9631.10-11,290-0.08%
2025/03/19229.90330.4030.25-11,269-0.08%
2025/03/1700.00230.6329.95-21,246-0.16%
2025/03/13229.78130.8529.5511,2340.08%
2025/03/12130.55230.3530.45-11,198-0.08%
2025/03/1100.00828.6430.05-81,116-0.72%
2025/03/07229.2300.0029.4021,0990.18%
2025/03/05329.7200.0029.4031,0800.28%
2025/03/0300.001029.5629.80-101,223-0.82%
2025/02/271929.2700.0028.65191,1571.64%
2025/02/26228.6000.0028.6021,1460.17%
2025/02/21128.6000.0028.7011,2560.08%
2025/02/20128.8500.0028.4011,2730.08%
2025/02/18128.6500.0028.5011,3220.08%
2025/02/1700.00128.6028.55-11,348-0.07%
2025/02/14128.502028.2328.70-191,380-1.38%
2025/02/1300.00228.5828.30-21,417-0.14%
2025/02/12128.5500.0028.5011,4620.07%
2025/02/11128.25229.1829.00-11,526-0.07%
2025/02/1000.00228.1527.75-21,531-0.13%
2025/02/07427.05227.7827.5521,6920.12%
2025/02/0500.00626.6626.90-61,792-0.33%
2025/02/04125.4500.0025.4511,9380.05%
2025/01/220.225.5000.0025.500.22,5390.01%
2025/01/1500.00325.4725.30-33,716-0.08%
2025/01/14625.1500.0025.2063,9230.15%
2025/01/13225.10224.9525.0004,0290.00%
2025/01/10124.7000.0024.6014,0860.02%
2025/01/09224.5800.0024.5024,2410.05%
2025/01/0800.00225.4025.35-24,757-0.04%
2025/01/0700.00425.6525.10-45,301-0.08%
2025/01/03424.85325.4025.0015,4200.02%
2025/01/02125.6500.0025.3015,4830.02%
2024/12/31225.6000.0025.7025,5740.04%
2024/12/30725.9100.0025.9575,6010.12%
2024/12/27526.2100.0026.1555,6260.09%
2024/12/2600.00127.0526.85-15,642-0.02%
2024/12/2500.00226.9326.85-25,684-0.04%
2024/12/2400.00926.6926.35-95,696-0.16%
2024/12/2000.00426.9126.00-45,809-0.07%
2024/12/19525.8200.0025.8555,8110.09%
2024/12/18225.7500.0026.2525,8190.03%
2024/12/17426.0900.0026.0545,8170.07%
2024/12/16325.601126.4625.80-85,819-0.14%
2024/12/13427.23126.8526.8535,8060.05%
2024/12/12428.0900.0027.8545,8040.07%
2024/12/11228.0500.0028.1025,8150.03%
2024/12/10127.5500.0027.6015,8300.02%
2024/12/0400.000.128.6028.85-0.15,8990.00%
2024/12/031028.7800.0028.55105,9330.17%
2024/11/28628.986.128.8328.75-0.16,3340.00%
2024/11/270.129.6515.129.4730.25-156,389-0.23%
2024/11/2600.000.128.9528.75-0.16,3770.00%
2024/11/220.229.601728.5129.50-16.96,484-0.26%
2024/11/20327.2000.0027.1536,6040.05%
2024/11/191027.60927.5427.3516,7930.01%
2024/11/18927.27227.0526.8577,0510.10%
2024/11/15128.0000.0028.0017,1380.01%
2024/11/131228.7700.0028.40127,1350.17%
2024/11/123.529.561129.7228.70-7.57,119-0.11%
2024/11/1100.00129.9529.85-17,142-0.01%
2024/11/0814.529.70629.6829.958.57,1390.12%
2024/11/07129.0000.0029.2017,0970.01%
2024/11/063529.4000.0029.25357,0490.50%
2024/11/01632.40432.5332.2526,7900.03%
2024/10/303633.59134.7032.55356,6450.53%
2024/10/2913.538.00539.3236.158.56,4260.13%
2024/10/28138.702239.0940.15-216,067-0.35%
2024/10/25136.00136.1036.5505,3460.00%
2024/10/240.536.2000.0036.200.55,2970.01%
2024/10/232537.6400.0037.55255,2240.48%
2024/10/2200.00236.8037.35-24,944-0.04%
2024/10/2100.00139.0037.40-14,908-0.02%
2024/10/16137.35237.5537.80-14,556-0.02%
2024/10/15836.75537.2837.8034,4060.07%
2024/10/14535.13635.6236.15-13,903-0.03%
2024/10/0800.002032.0032.45-203,314-0.60%
2024/10/072033.05131.9533.05193,2570.58%
2024/10/0400.00130.0530.05-13,187-0.03%
2024/09/30531.0000.0031.0053,1640.16%
2024/09/27131.3500.0032.0013,1400.03%
2024/09/2600.00131.3530.75-13,089-0.03%
2024/09/25430.99131.1030.9033,0730.10%
2024/09/24131.40231.1831.40-13,037-0.03%
2024/09/2300.00230.0030.10-22,985-0.07%
2024/09/20229.5300.0029.2022,9660.07%
2024/09/16229.3800.0029.2522,9930.07%
2024/09/11128.40528.8028.45-42,963-0.13%
2024/09/10229.60229.3528.8002,9410.00%
2024/09/0900.00129.0030.10-12,915-0.03%
2024/09/06329.40129.3029.3022,9110.07%
2024/09/04129.5000.0029.8512,8980.03%
2024/09/03131.50131.9031.4002,8460.00%
2024/09/02132.2000.0031.2512,8180.04%
2024/08/30933.48632.2432.1532,7510.11%
2024/08/29132.55134.1534.1502,4050.00%
2024/08/2800.00431.6931.05-42,261-0.18%
2024/08/26131.50132.5031.2002,0980.00%
2024/08/23531.42431.3332.1511,9940.05%
2024/08/22531.04530.8132.0001,8870.00%
2024/08/21131.3000.0031.3511,7840.06%
2024/08/201430.701431.5532.3501,5850.00%
2024/08/19229.151728.4129.45-151,311-1.14%
2024/08/1600.001026.6026.80-101,182-0.85%
2024/08/15326.1500.0026.0531,1470.26%
2024/08/14526.7000.0025.7051,1330.44%
2024/08/132527.19227.4026.95231,1162.06%
2024/08/0700.00523.8023.60-5967-0.52%
2024/08/06523.2000.0022.7059680.52%
2024/07/3100.00426.0026.00-4876-0.46%
2024/07/26224.90125.3025.3018540.12%
2024/07/22225.0000.0025.1028460.24%
2024/07/1700.00626.9626.85-6801-0.75%
2024/07/1600.00126.9026.80-1786-0.13%
2024/07/1200.00226.8527.10-2761-0.26%
2024/07/11126.5500.0026.3517370.14%
2024/07/0500.000.126.5026.65-0.1669-0.01%
2024/07/0300.00125.7025.75-1620-0.16%
2024/07/0200.001.225.5725.40-1.2615-0.20%
2024/06/27225.8000.0025.9025990.33%
2024/06/24225.28225.7525.2505710.00%
2024/06/21425.3000.0025.7545530.72%
2024/05/310.324.6500.0024.500.35920.05%
2024/05/3000.00124.6524.65-1640-0.16%
2024/05/14323.5200.0023.5537740.39%
2024/05/0900.00022.5022.4007810.00%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章
 
 
5天22小時0分