LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    356
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷波 (6161)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130.249.10150.9049.00-0.9969-0.09%
2024/03/12651.506.250.0051.50-0.2933-0.02%
2024/03/0800.00146.6046.80-1944-0.11%
2024/03/07148.8000.0048.8019340.11%
2024/03/06752.14252.2552.4059040.55%
2024/03/05151.5000.0051.7018300.12%
2024/03/010.146.1000.0045.900.18430.01%
2024/02/2900.000.147.3046.50-0.1845-0.01%
2024/02/2300.00344.5544.55-3854-0.35%
2024/02/2200.00543.1543.00-5893-0.56%
2024/02/1600.000.243.0042.50-0.2884-0.02%
2024/01/170.141.9500.0041.300.19260.01%
2024/01/05344.00345.7044.0008970.00%
2023/12/2800.000.143.1042.80-0.1802-0.02%
2023/12/2700.000.141.5541.60-0.1782-0.02%
2023/12/1500.00440.8140.85-4777-0.51%
2023/12/1300.000.141.4241.15-0.1779-0.02%
2023/12/12541.0600.0040.7057860.64%
2023/12/08141.8000.0041.7018350.12%
2023/12/0700.00242.5541.80-2835-0.24%
2023/12/0600.00342.8742.75-3834-0.36%
2023/12/050.241.3200.0041.300.27900.03%
2023/12/010.343.0000.0042.600.37680.03%
2023/11/3000.00243.4543.00-2752-0.27%
2023/11/29144.401.343.9944.00-0.3730-0.03%
2023/11/2700.00441.5441.00-4620-0.64%
2023/11/24442.8500.0042.5046090.66%
2023/11/22243.0800.0042.9525630.35%
2023/11/21243.00241.6342.8005280.00%
2023/11/20240.1000.0040.1024550.44%
2023/11/100.238.8000.0040.000.24630.03%
2023/11/0900.001.239.5740.15-1.2453-0.26%
2023/11/0600.00136.5036.20-1421-0.24%
2023/10/31135.4000.0035.0014730.21%
2023/10/2400.00235.7035.90-2827-0.24%
2023/10/23335.52537.2035.00-2861-0.23%
2023/10/20335.0000.0035.0039230.32%
2023/10/17237.5500.0036.9021,0340.19%
2023/10/1200.001039.3039.40-101,407-0.71%
2023/10/0300.00140.9539.95-11,589-0.06%
2023/09/250.138.6000.0038.800.11,6780.01%
2023/09/21138.1500.0038.4511,7300.06%
2023/09/19138.7500.0038.9511,7400.06%
2023/09/1400.00041.0039.8001,7520.00%
2023/09/11138.0000.0038.5011,7350.06%
2023/09/0800.002539.0339.65-251,742-1.44%
2023/09/0700.00538.5038.20-51,752-0.29%
2023/08/2100.001038.8038.70-102,284-0.44%
2023/08/14137.6000.0037.5512,2530.04%
2023/08/111038.3100.0038.05102,2500.44%
2023/08/103739.2600.0039.00372,2421.65%
2023/08/08240.8300.0041.0022,2330.09%
2023/08/07440.91241.5041.7522,2220.09%
2023/08/040.340.83140.7541.40-0.82,211-0.03%
2023/08/021.241.7000.0041.601.22,1930.05%
2023/07/28149.40147.6048.8002,0640.00%
2023/07/27146.703.246.1346.10-2.21,963-0.11%
2023/07/26145.4500.0045.0011,8860.05%
2023/07/2500.00146.4546.00-11,872-0.05%
2023/07/21143.00243.7043.60-11,768-0.06%
2023/07/20544.17143.9043.6541,7460.23%
2023/07/19346.67350.0846.5501,6910.00%
2023/07/18245.30245.5346.7501,4560.00%
2023/07/17142.55143.4542.5001,3640.00%
2023/07/14142.6000.0043.2511,3340.07%
2023/07/1300.000.342.9041.50-0.31,265-0.02%
2023/07/060.238.9500.0038.950.21,1860.02%
2023/07/03741.81341.0042.5041,1560.35%
2023/06/30239.08139.2539.5011,1100.09%
2023/06/2900.00337.9037.95-31,076-0.28%
2023/06/2700.00637.5037.35-61,115-0.54%
2023/06/26238.5000.0038.2021,2100.17%
2023/06/20438.401438.1538.70-101,214-0.82%
2023/06/161438.5800.0038.40141,2031.16%
2023/06/1400.00238.3038.15-21,172-0.17%
2023/06/1300.00138.1538.55-11,168-0.09%
2023/06/12338.801038.7038.20-71,152-0.61%
2023/06/061.236.5500.0037.901.21,0410.11%
2023/06/051038.79137.3538.1091,0020.90%
2023/06/02138.003.237.5038.55-2.2868-0.25%
2023/06/010.135.0000.0035.050.17440.01%
2023/05/31436.302.136.1636.151.97130.27%
2023/05/2900.00133.0033.45-1629-0.16%
2023/05/26132.4500.0032.5516220.16%
2023/05/09333.0500.0033.0535920.51%
2023/05/0500.00334.8034.75-3568-0.53%
2023/05/02134.80135.1534.8005520.00%
2023/04/2800.00234.1534.95-2539-0.37%
2023/04/2500.00132.8032.90-1511-0.20%
2023/04/1800.00134.3534.35-1474-0.21%
2023/04/12034.23134.0034.05-1438-0.23%
2023/03/31333.2000.0033.4033860.78%
2023/03/30232.9000.0033.0023710.54%
2023/03/290.133.0000.0033.000.13580.03%
2023/03/2800.00333.9733.40-3348-0.86%
2023/03/27534.1617.134.5334.30-12.1311-3.88%
2023/03/24732.7000.0032.7072063.39%
2023/03/23029.5500.0029.7501900.00%
2023/03/22029.35229.3529.40-2185-1.08%
2023/03/20029.2000.0029.1001740.00%
2023/03/13027.8000.0028.2001590.00%
2023/03/10327.8300.0027.6031531.95%
2023/03/0900.00729.1429.00-7143-4.89%
2023/03/08328.9000.0029.0531412.13%
2023/03/0600.00329.2229.15-3131-2.28%
2022/12/1500.00125.4025.30-1116-0.86%
2022/10/13123.1000.0023.1512100.48%
2022/09/14227.002826.9727.00-26300-8.66%
2022/09/13227.25427.3527.25-2307-0.65%
2022/09/1200.003727.2227.25-37319-11.59%
2022/09/0800.003327.1527.20-33331-9.95%
2022/09/0700.00426.5626.85-4336-1.19%
2022/09/0600.00826.9526.90-8336-2.38%
2022/09/0500.001627.9027.75-16337-4.74%
2022/09/0200.00928.3028.30-9340-2.64%
2022/08/3100.00628.5028.50-6342-1.75%
2022/08/2900.00727.9027.65-7351-1.99%
2022/08/2600.00528.5028.30-5356-1.40%
2022/08/2500.003027.9027.90-30351-8.53%
2022/08/2400.00827.6527.85-8358-2.23%
2022/08/2200.001527.6727.95-15357-4.20%
2022/08/1600.00127.3027.35-1361-0.28%
2022/08/10627.981028.0027.40-4355-1.12%
2022/08/0900.00127.5027.50-1323-0.31%
2022/08/0200.00324.4724.60-3325-0.92%
2022/07/06122.7000.0022.5014110.24%
2022/07/011124.4500.0023.70114352.52%
2022/06/304025.14625.4524.85344447.65%
2022/06/292625.711025.7025.75164513.54%
2022/06/283226.23826.1026.10244695.11%
2022/06/273126.532226.4826.6594781.88%
2022/06/242029.061529.0829.2054821.04%
2022/06/231128.981028.9528.9514850.21%
2022/06/222029.751929.7429.4514920.20%
2022/06/211529.881029.9030.1055150.97%
2022/06/201030.4800.0030.00105311.88%
2022/06/17430.0500.0030.5045440.73%
2022/06/08132.2000.0032.2016150.16%
2022/05/1700.00831.4531.65-81,017-0.79%
2022/05/10531.0000.0031.2051,4230.35%
2022/05/09231.53231.8831.4001,4190.00%
2022/04/2900.00133.4533.30-11,421-0.07%
2022/04/27532.2500.0032.5051,4270.35%
2022/04/251432.79432.9532.80101,4220.70%
2022/04/22333.6500.0033.7031,4150.21%
2022/04/188.233.48333.6033.355.21,4320.36%
2022/04/15534.0000.0034.0551,4460.35%
2022/04/1300.000.235.4535.20-0.21,636-0.01%
2022/04/1250.234.2700.0033.9050.21,6293.08%
2022/04/11234.8000.0034.7521,6140.12%
2022/04/07136.0000.0034.9511,5930.06%
2022/04/062.235.77235.9535.900.21,5800.01%
2022/04/01236.9500.0037.0021,5690.13%
2022/03/31236.80437.6537.90-21,560-0.13%
2022/03/2900.00636.8336.80-61,537-0.39%
2022/03/28436.83237.0037.0521,5480.13%
2022/03/25337.7700.0037.7531,5470.19%
2022/03/24537.9300.0038.4051,5340.33%
2022/03/2100.005.136.0736.60-5.11,466-0.35%
2022/03/1800.00134.4534.50-11,421-0.07%
2022/03/073232.4700.0033.20321,3682.34%
2022/03/04135.0000.0034.8511,3420.07%
2022/03/02135.0000.0035.5011,3220.08%
2022/03/01135.1000.0035.5011,3230.08%
2022/02/2500.00235.3034.85-21,316-0.15%
2022/02/244.133.71233.7033.052.11,2970.16%
2022/02/22535.5000.0034.8051,2650.39%
2022/02/18236.25235.6536.2501,1820.00%
2022/02/15335.751435.8835.65-111,048-1.05%
2022/02/14535.325.135.8635.30-0.1986-0.01%
2022/02/1100.002932.4934.70-29904-3.21%
2022/02/10832.154232.4832.40-34814-4.17%
2022/02/0900.00530.0030.30-5789-0.63%
2022/02/08229.90329.7730.10-1814-0.12%
2022/02/07129.2500.0029.5018110.12%
2022/01/26128.40228.3528.50-1814-0.12%
2022/01/25128.50228.4528.20-1822-0.12%
2022/01/24228.801029.0528.60-8826-0.97%
2022/01/213729.3000.0029.15378284.47%
2022/01/2000.001029.6529.80-10825-1.21%
2022/01/19529.551329.6129.55-8831-0.96%
2022/01/1800.00529.8929.75-5834-0.60%
2022/01/1700.00329.7029.75-3841-0.36%
2022/01/14529.6400.0029.5558640.58%
2022/01/13430.231230.1530.10-8863-0.93%
2022/01/12129.85230.3030.35-1866-0.12%
2022/01/11729.8000.0029.8578660.81%
2022/01/10730.1400.0029.8578650.81%
2022/01/074531.72531.0630.65408474.72%
2022/01/06130.95830.4631.35-7713-0.98%
2022/01/05528.94129.3029.0546480.62%
2022/01/04129.0000.0029.1016550.15%
2022/01/03229.00229.3529.1506780.00%
2021/12/301029.5500.0029.55106851.46%
2021/12/29129.6000.0029.6016830.15%
2021/12/27529.4500.0029.4556860.73%
2021/12/24629.8500.0029.8066880.87%
2021/12/2200.00429.8030.20-4683-0.59%
2021/12/21729.64429.2029.7036640.45%
2021/12/20428.6000.0028.9546540.61%
2021/12/1300.00329.3529.25-3643-0.47%
2021/12/09328.7500.0028.9536320.47%
2021/12/03128.9500.0028.8516360.16%
2021/11/26228.8500.0028.6026990.29%
2021/11/23130.30130.2530.0007040.00%
2021/11/17130.30330.4330.35-2680-0.29%
2021/11/15229.7500.0029.9526610.30%
2021/11/1000.00230.1029.80-2651-0.31%
2021/11/08129.0000.0029.3016280.16%
2021/10/29227.05227.4027.4008480.00%
2021/10/2800.00427.1927.05-4867-0.46%
2021/10/21326.25326.0026.0009680.00%
2021/09/06125.8000.0025.0512,0250.05%
2021/09/011227.132927.0927.25-172,060-0.83%
2021/08/2700.00225.0525.20-22,062-0.10%
2021/08/20124.45124.6024.8002,0860.00%
2021/08/18124.55125.2025.2002,0790.00%
2021/08/1700.00124.9024.90-12,068-0.05%
2021/08/11224.85123.7523.9012,0250.05%
2021/08/091725.55125.2025.85161,9840.81%
2021/08/06327.032027.4025.85-171,956-0.87%
2021/08/052228.3500.0028.45221,8781.17%
2021/08/0300.00127.9027.90-11,750-0.06%
2021/08/02126.5000.0026.4011,7260.06%
2021/07/3000.00129.3028.50-11,707-0.06%
2021/07/28128.6000.0028.6011,6620.06%
2021/07/2700.00230.3029.85-21,642-0.12%
2021/07/26228.70229.8329.3001,6050.00%
2021/07/231429.04130.2528.85131,5720.83%
2021/07/22432.8500.0029.7041,5090.27%
2021/07/211.130.58630.7331.40-4.91,317-0.37%
2021/07/20229.0000.0028.5521,1780.17%
2021/07/16129.101.329.0028.90-0.31,142-0.03%
2021/07/14427.49227.5027.8021,0560.19%
2021/07/132.126.7600.0026.602.11,0130.21%
2021/07/121.228.23228.5528.45-0.8963-0.08%
2021/07/09227.23227.2527.4008880.00%
2021/07/08126.9500.0027.1018620.12%
2021/07/0700.00225.5025.55-2714-0.28%
2021/07/06025.50223.3523.25-2652-0.31%
2021/06/10123.70123.8524.2008220.00%
2021/06/0800.001023.4523.65-10779-1.28%
2021/05/28221.5000.0021.5526670.30%
2021/05/1800.00520.3020.70-5664-0.75%
2021/05/17519.1500.0019.1556580.76%
2021/05/1300.00521.0220.80-5648-0.77%
2021/05/12520.50222.0020.7536410.47%
2021/05/0400.00122.0021.85-1601-0.17%
2021/05/0300.00223.0022.80-2595-0.34%
2021/04/28223.4000.0023.6525870.34%
2021/04/2700.00223.7023.40-2587-0.34%
2021/04/26323.5000.0023.4036430.47%
2021/04/23122.85123.2023.0506370.00%
2021/04/221022.8500.0022.95106421.56%
2021/04/2000.00223.0523.00-2619-0.32%
2021/04/19122.7000.0022.9516140.16%
2021/04/12223.532024.0024.30-18594-3.03%
2021/04/08123.4500.0023.4015590.18%
2021/04/06021.7500.0021.6505040.00%
2021/03/25120.8000.0020.8014650.21%
2021/03/232020.7500.0020.20204764.20%
2021/01/1400.00219.7019.75-2491-0.41%
2021/01/1100.00619.4519.70-6483-1.24%
2020/12/1700.00120.0519.90-1365-0.27%
2020/12/16219.50419.6520.05-2338-0.59%
2020/12/11318.3800.0018.5032051.46%
2020/09/23618.1000.0017.8063811.57%
2020/09/02118.3000.0018.1513820.26%
2020/08/2400.002017.8518.20-20445-4.49%
2020/08/17318.3500.0018.3535830.51%
2020/08/1400.002018.1018.25-20581-3.44%
2020/08/0400.000.118.1518.30-0.1631-0.02%
2020/07/31518.142418.2018.15-19707-2.69%
2020/07/3000.001017.8518.20-10703-1.42%
2020/07/2400.00218.2517.85-2694-0.29%
2020/07/20217.9500.0017.9526780.29%
2020/07/071719.61219.8319.60156482.31%
2020/07/061.120.5500.0020.201.16320.17%
2020/07/034018.7100.0018.75405736.97%
2020/07/021018.5000.0018.60105721.75%
2020/06/08219.602519.4619.40-23604-3.80%
2020/06/052218.70118.8019.40215603.74%
2020/06/0100.00118.9519.00-1517-0.19%
2020/05/27420.03119.7020.0034520.66%
2020/05/1300.00418.4518.25-4331-1.21%
2020/05/1200.00218.4518.40-2329-0.61%
2020/05/11218.8000.0018.8023220.62%
2020/05/08618.1000.0018.7562732.20%
2020/04/15016.2500.0016.2502430.00%
2020/01/0900.00420.6520.60-4417-0.96%
2019/12/2700.00420.4020.40-4467-0.86%
2019/12/16420.0000.0020.1544540.88%
2019/11/1800.00120.4520.40-1457-0.22%
2019/11/15120.5000.0020.4014520.22%
2019/11/0500.000.522.3022.40-0.5341-0.15%
2019/10/14220.2000.0020.1523140.64%
2019/10/02219.5000.0019.3523600.55%
2019/09/1800.00119.9019.60-1372-0.27%
2019/09/10119.4500.0019.4513570.28%
2019/09/020.519.2500.0019.250.53500.15%
2019/08/0200.001519.5019.45-15363-4.13%
2019/08/0100.001619.7019.60-16367-4.35%
2019/07/22319.9500.0019.7033540.85%
2019/07/162821.6800.0021.65282899.66%
2019/07/0800.00221.6521.70-2223-0.90%
2019/07/04121.2500.0021.3512390.42%
2019/06/2400.002020.9020.95-20286-6.98%
2019/06/201520.9500.0021.05153074.88%
2019/06/19520.8000.0020.7053061.63%
2019/06/17120.9000.0020.9013110.32%
2019/05/2100.00420.4020.65-4345-1.16%
2019/05/1400.00120.9020.90-1368-0.27%
2019/05/09121.4500.0021.3513670.27%
2019/05/03421.6000.0021.8543421.17%
2019/04/2200.00322.4722.65-3343-0.87%
2019/04/1800.00122.1522.00-1369-0.27%
2019/04/17122.45122.7022.5003610.00%
2019/04/16222.4000.0022.5523570.56%
2019/04/1200.00122.5022.50-1349-0.29%
2019/04/11322.2700.0022.2533430.87%
2019/04/10222.15222.3522.6003300.00%
2019/04/08221.62222.1521.7503120.00%
2019/04/0300.00120.9021.05-1294-0.34%
2019/04/0200.00120.7020.60-1288-0.35%
2019/04/01020.5000.0020.4502850.00%
2019/03/27221.2800.0021.2522620.76%
2019/03/2600.00320.9821.30-3252-1.19%
2019/03/2500.00120.4020.00-1233-0.43%
2019/03/21220.4300.0020.4522240.89%
2019/03/2000.000.420.0020.10-0.4219-0.16%
2019/03/1900.001620.0820.05-16226-7.07%
2019/03/14219.8300.0019.6022180.91%
2019/03/11219.6800.0019.8022210.90%
2019/03/0700.00319.8220.00-3224-1.34%
2019/03/0600.00119.7020.00-1216-0.46%
2019/03/0500.00219.3319.35-2209-0.95%
2019/02/2700.00219.0319.10-2206-0.97%
2019/02/26318.9200.0018.9032071.45%
2019/02/25119.2500.0018.9012090.48%
2019/02/21419.2500.0019.0542061.94%
2019/02/2000.00118.9018.95-1200-0.50%
2019/02/18118.8500.0018.7511970.51%
2019/02/1500.001018.6118.60-10192-5.19%
2019/02/1400.00117.6517.75-1176-0.57%
2019/02/12117.3000.0017.3011720.58%
2019/01/30116.8000.0016.8011650.60%
2019/01/2500.00416.7116.65-4167-2.38%
2019/01/14116.70116.6516.7001590.00%
2019/01/11316.803.416.9117.00-0.4156-0.26%
2018/12/2600.00115.2015.15-1164-0.61%
2018/12/2100.001.415.3015.40-1.4183-0.76%
2018/12/12416.3300.0016.1042101.90%
2018/12/0700.00115.8015.90-1221-0.45%
2018/12/0400.00316.3516.35-3223-1.34%
2018/12/03316.2500.0016.4532241.34%
2018/11/07016.0500.0016.0502980.01%
2018/11/0500.00315.8015.80-3320-0.94%
2018/10/180.116.2500.0016.150.14980.01%
2018/10/0200.002.817.8917.80-2.8560-0.50%
2018/10/010.218.1000.0018.050.25670.04%
2018/09/17116.4000.0016.3015800.17%
2018/09/1000.00515.7915.85-5650-0.77%
2018/08/31416.95116.9516.9038290.36%
2018/08/22116.4500.0016.4011,2890.08%
2018/08/1700.00317.4817.30-31,357-0.22%
2018/08/1300.00817.6917.50-81,503-0.53%
2018/08/09118.5500.0018.5011,5200.07%
2018/08/07118.8000.0018.7011,6500.06%
2018/08/01119.4500.0019.4511,7500.06%
2018/07/31220.1500.0019.9521,7350.12%
2018/07/30119.90319.9319.95-21,731-0.12%
2018/07/26220.33420.3420.35-21,720-0.12%
2018/07/2500.00419.2119.45-41,648-0.24%
2018/07/23118.55218.5018.50-11,648-0.06%
2018/07/20118.5500.0018.7511,6710.06%
2018/07/18218.8500.0018.8021,7180.12%
2018/07/17218.8000.0018.8521,7340.12%
2018/07/16118.7000.0018.6011,7580.06%
2018/07/13318.902118.9018.80-181,859-0.97%
2018/07/10118.101018.1518.25-91,916-0.47%
2018/07/092017.90118.1517.90191,9400.98%
2018/07/06118.9500.0019.0511,9740.05%
2018/07/0500.002019.8919.40-202,015-0.99%
2018/07/0400.00220.4020.05-22,071-0.10%
2018/07/03120.25220.0520.05-12,166-0.05%
2018/06/26119.8000.0019.9513,1970.03%
2018/06/25220.4800.0020.4023,3990.06%
2018/06/22420.7500.0020.7043,4040.12%
2018/06/21720.9100.0020.9573,4510.20%
2018/06/20220.95720.7920.85-53,473-0.14%
2018/06/19821.41321.4221.2553,4780.14%
2018/06/15222.05822.1521.85-63,504-0.17%
2018/06/1400.001821.3221.55-183,490-0.52%
2018/06/13320.97121.4020.9023,5250.06%
2018/06/12121.45121.5021.5003,5060.00%
2018/06/111721.6100.0021.45173,5060.48%
2018/06/08121.851121.9621.65-103,497-0.29%
2018/06/0700.00822.6122.30-83,487-0.23%
2018/06/06321.77622.0522.40-33,488-0.09%
2018/06/05322.80422.2921.85-13,482-0.03%
2018/06/04722.08721.8022.6003,5030.00%
2018/06/01220.3500.0020.5523,6330.06%
2018/05/31520.3200.0020.3053,8800.13%
2018/05/30219.93220.5020.5004,0840.00%
2018/05/29620.5300.0020.2564,0960.15%
2018/05/28120.8500.0020.8014,1010.02%
2018/05/2500.00421.4121.00-44,145-0.10%
2018/05/24921.0400.0021.2094,3000.21%
2018/05/2300.001220.9021.20-124,404-0.27%
2018/05/22120.951020.8620.90-94,451-0.20%
2018/05/21220.1000.0020.1024,3890.05%
2018/05/18120.3000.0020.2514,3730.02%
2018/05/1700.00320.5820.55-34,360-0.07%
2018/05/16120.40120.5520.4004,3460.00%
2018/05/1500.00620.9820.95-64,320-0.14%
2018/05/14220.45620.4920.70-44,229-0.09%
2018/05/11319.2800.0019.0534,1420.07%
2018/05/10119.4000.0019.3014,1330.02%
2018/05/0900.00119.5519.40-14,127-0.02%
2018/05/08118.50118.9018.9004,1090.00%
2018/05/07418.3100.0018.4544,1240.10%
2018/05/04618.38418.3618.3024,1420.05%
2018/05/03218.6000.0018.7024,1800.05%
2018/05/02118.7500.0018.8014,1900.02%
2018/04/27318.8200.0018.8034,2300.07%
2018/04/26219.2300.0018.5024,2170.05%
2018/04/25319.3500.0019.6534,1960.07%
2018/04/24219.65119.4019.6514,1810.02%
2018/04/23220.1300.0020.1524,1470.05%
2018/04/20420.29220.4520.1524,1280.05%
2018/04/191020.77821.0620.7024,0990.05%
2018/04/18119.95220.2020.15-14,000-0.02%
2018/04/17120.0500.0019.8013,9800.03%
2018/04/16220.0500.0020.2023,9650.05%
2018/04/13120.1500.0020.2013,9500.03%
2018/04/1200.00420.8520.25-43,949-0.10%
2018/04/111320.11420.2620.5093,9100.23%
2018/04/101320.492021.2420.20-73,846-0.18%
2018/04/091421.594221.1021.10-283,778-0.74%
2018/04/03320.771021.7021.70-73,674-0.19%
2018/04/021521.37121.4021.05143,5830.39%
2018/03/31721.61721.7321.5503,4850.00%
2018/03/307421.12421.6421.50703,3382.10%
2018/03/29719.99920.0620.10-23,015-0.07%
2018/03/28719.55619.5519.5512,6050.04%
2018/03/27317.8000.0017.8032,3870.13%
2018/03/261016.101015.8516.2002,3650.00%
2018/03/2100.00416.0516.00-42,249-0.18%
2018/03/20416.1300.0016.3042,2090.18%
2018/03/19316.03616.0215.75-32,155-0.14%
2018/03/16415.3300.0015.3042,0990.19%
2018/03/1500.00415.4315.40-42,089-0.19%
2018/03/13415.4800.0015.3042,0790.19%
2018/03/1200.00515.4015.15-52,053-0.24%
2018/03/0900.00315.7515.70-32,005-0.15%
2018/03/08616.73816.5215.70-21,962-0.10%
2018/03/071717.751218.3917.2551,7720.28%
2018/03/06817.06317.2217.3051,4890.34%
2018/03/05315.55416.3016.85-11,237-0.08%
2018/03/02615.25615.3815.3501,0280.00%
2018/03/01515.35515.0015.0001,0050.00%
2018/02/272014.902415.0815.05-41,022-0.39%
2018/02/262315.912615.8515.45-3967-0.31%
2018/02/2300.00116.1016.10-1774-0.13%
2018/02/221014.7600.0014.65106421.56%
2018/01/24115.05214.9014.70-1487-0.21%
2018/01/22114.3000.0014.3014340.23%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章