加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▼1.95
  • 漲幅
    -8.44%
  • 成交量
    3,797張
  • 產業
    上櫃 半導體類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合晶 (6182)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31221.30121.1021.1512,5010.04%
2025/03/28623.0500.0023.1062,5260.24%
2025/03/27623.5000.0023.6062,4990.24%
2025/03/26123.90423.9023.90-32,501-0.12%
2025/03/251323.9400.0023.85132,5030.52%
2025/03/241124.34224.7024.2092,4920.36%
2025/03/20225.0500.0025.0022,5470.08%
2025/03/19224.7500.0024.6522,5990.08%
2025/03/18124.85225.1524.85-12,602-0.04%
2025/03/171225.1700.0024.90122,6060.46%
2025/03/14225.3000.0025.3522,5990.08%
2025/03/1300.000.425.7525.05-0.42,597-0.02%
2025/03/1100.001025.5125.70-102,571-0.39%
2025/03/10326.32226.3526.2012,5450.04%
2025/03/0600.00027.5027.2002,5350.00%
2025/03/0500.00626.5326.90-62,475-0.24%
2025/03/04224.8000.0025.8022,4280.08%
2025/03/031025.25425.2025.0062,4250.25%
2025/02/27126.30126.3025.5502,4250.00%
2025/02/26126.3500.0026.3512,1460.05%
2025/02/2414.826.6700.0026.2514.82,1180.70%
2025/02/21126.10326.4826.55-22,107-0.09%
2025/02/20426.151526.2826.50-112,174-0.51%
2025/02/192.225.9500.0026.002.22,1800.10%
2025/02/18225.70225.3525.4002,2310.00%
2025/02/1300.00325.2525.20-32,233-0.13%
2025/02/1100.001224.5324.35-122,345-0.51%
2025/02/0700.00824.0024.20-82,409-0.33%
2025/02/061123.80123.6524.05102,4280.41%
2025/02/05123.4000.0023.4012,4490.04%
2025/02/04123.75323.4323.25-22,476-0.08%
2025/01/200.524.501024.4024.60-9.52,488-0.38%
2025/01/17224.0500.0023.9022,4840.08%
2025/01/151023.7000.0023.50102,4790.40%
2025/01/1400.00123.5023.75-12,477-0.04%
2025/01/1300.00423.3423.20-42,475-0.16%
2025/01/10423.9900.0023.8042,4520.16%
2025/01/091525.281524.8024.5502,4340.00%
2025/01/081026.2300.0026.30102,4020.42%
2025/01/0700.00226.9026.30-22,424-0.08%
2025/01/06126.5000.0026.8012,4360.04%
2025/01/0300.00127.0526.55-12,453-0.04%
2025/01/0200.00127.1026.90-12,465-0.04%
2024/12/301.127.9500.0027.251.12,4730.04%
2024/12/27428.3300.0028.4042,4620.16%
2024/12/2600.00428.5028.25-42,461-0.16%
2024/12/253229.102528.8328.8572,4430.29%
2024/12/2400.0011.129.0829.15-11.12,216-0.50%
2024/12/2300.001026.4626.50-102,151-0.46%
2024/12/201026.3000.0026.10102,1500.47%
2024/12/19126.6000.0026.5512,1490.05%
2024/12/180.627.0500.0027.100.62,1560.03%
2024/12/17926.5500.0026.7092,1560.42%
2024/12/1600.00126.1525.80-12,153-0.05%
2024/12/13727.65227.1026.8552,1140.24%
2024/12/111028.8000.0028.45102,0430.49%
2024/12/0600.00729.6429.60-72,039-0.34%
2024/12/0500.001029.9029.65-102,044-0.49%
2024/12/046.229.8100.0029.806.22,0410.30%
2024/11/2900.00129.2029.25-12,017-0.05%
2024/11/281229.2900.0029.30122,0110.60%
2024/11/26130.401030.6030.45-91,995-0.45%
2024/11/211029.90030.0029.90101,9370.51%
2024/11/20129.4000.0029.4011,9190.05%
2024/11/19130.4523.630.5630.25-22.61,906-1.18%
2024/11/18530.0000.0030.0051,8190.27%
2024/11/151730.35130.3029.95161,7780.90%
2024/11/14531.511631.3730.50-111,651-0.67%
2024/11/12131.60232.1532.10-11,573-0.06%
2024/11/1100.00231.5332.10-21,529-0.13%
2024/11/088.532.22432.2031.954.51,4890.30%
2024/11/070.530.1500.0031.350.51,3700.04%
2024/11/06130.1000.0029.8011,3170.08%
2024/11/05929.8800.0030.2091,3210.68%
2024/11/04229.801029.8530.10-81,356-0.59%
2024/11/011028.9500.0030.10101,4110.71%
2024/10/300.529.451330.0629.15-12.51,409-0.89%
2024/10/281130.2600.0030.05111,4150.78%
2024/10/2500.00530.2030.65-51,433-0.35%
2024/10/2200.001030.5030.75-101,476-0.68%
2024/10/18130.0000.0029.9011,5470.06%
2024/10/16329.70229.8529.7011,5800.06%
2024/10/151030.10430.0529.9561,5910.38%
2024/10/141029.90629.8729.8541,5970.25%
2024/10/1100.0010.730.1429.85-10.71,598-0.67%
2024/10/09130.15430.2530.05-31,650-0.18%
2024/10/081430.88530.8030.6591,6530.54%
2024/10/04231.201431.2531.00-121,850-0.65%
2024/10/01131.7500.0031.5012,0670.05%
2024/09/30531.7800.0031.7552,2340.22%
2024/09/271331.7800.0032.00132,3480.55%
2024/09/2513.731.65331.4531.6510.72,7580.39%
2024/09/2400.00631.2231.25-63,038-0.20%
2024/09/23131.7000.0031.5013,0640.03%
2024/09/20432.0000.0031.6043,1100.13%
2024/09/19231.7000.0031.6523,1900.06%
2024/09/18732.44531.9431.6023,2290.06%
2024/09/16232.5000.0032.5023,2520.06%
2024/09/09131.6000.0031.4513,4670.03%
2024/09/05232.48433.2032.20-23,488-0.06%
2024/09/04433.0400.0032.7043,5010.11%
2024/08/3000.002.234.9835.15-2.23,593-0.06%
2024/08/29134.4500.0034.5013,6100.03%
2024/08/28134.95235.1534.85-13,629-0.03%
2024/08/2200.00233.9534.25-23,771-0.05%
2024/08/13333.10333.3333.3003,9460.00%
2024/08/0900.00332.8332.70-33,945-0.08%
2024/08/080.333.15333.0732.90-2.73,948-0.07%
2024/08/071.132.04132.2533.500.13,9730.00%
2024/08/06432.23231.7031.9024,0060.05%
2024/08/05732.57432.6032.5533,9700.08%
2024/08/021936.60136.7036.15183,9320.46%
2024/07/30436.481036.5837.10-63,912-0.15%
2024/07/291736.891036.8036.5573,9030.18%
2024/07/2300.00238.0037.85-23,881-0.05%
2024/07/22338.4500.0037.9033,8790.08%
2024/07/19339.002.739.4238.600.33,8560.01%
2024/07/18939.9600.0040.0593,8060.24%
2024/07/171140.2900.0040.05113,7910.29%
2024/07/1600.001839.8540.00-183,799-0.47%
2024/07/1500.00340.3840.15-33,819-0.08%
2024/07/11440.48341.3040.7513,8360.03%
2024/07/10240.304040.0540.00-383,815-1.00%
2024/07/09240.203.439.8340.55-1.43,822-0.04%
2024/07/083241.312741.3741.0553,7470.13%
2024/07/05940.96841.5441.8513,6330.03%
2024/07/04140.15240.2340.45-13,432-0.03%
2024/07/031.239.63239.6339.90-0.83,281-0.02%
2024/07/02138.50239.3539.35-13,171-0.03%
2024/07/011638.181138.5438.6553,0050.17%
2024/06/281537.841837.6437.85-32,779-0.11%
2024/06/27438.2100.0038.3542,5470.16%
2024/06/26938.57138.4538.5082,5300.32%
2024/06/254038.4000.0038.60402,4971.60%
2024/06/24138.10238.0037.80-12,428-0.04%
2024/06/210.837.7100.0037.550.82,4300.03%
2024/06/20238.15238.2037.4502,4290.00%
2024/06/19138.40338.3238.10-22,352-0.09%
2024/06/1700.00137.8037.80-12,418-0.04%
2024/06/14237.8300.0037.9022,4700.08%
2024/06/13337.95638.0237.95-32,517-0.12%
2024/06/12638.2000.0038.0062,5390.24%
2024/06/07138.05938.2338.20-82,605-0.31%
2024/06/061537.88437.7837.75112,6320.42%
2024/06/05238.6000.0038.5522,7180.07%
2024/06/04338.80838.7738.70-53,056-0.16%
2024/06/03138.9500.0038.9513,0760.03%
2024/05/3100.001239.0539.10-123,080-0.39%
2024/05/301539.7300.0039.60153,0580.49%
2024/05/2900.00540.0039.85-53,061-0.16%
2024/05/28440.50240.4540.3523,0440.07%
2024/05/27139.8500.0039.6513,0130.03%
2024/05/2400.00239.8840.20-23,012-0.07%
2024/05/2200.00940.0440.40-93,022-0.30%
2024/05/2100.00140.0539.80-12,998-0.03%
2024/05/1700.00239.9540.35-22,984-0.07%
2024/05/1600.00439.7139.55-42,952-0.14%
2024/05/14139.7500.0039.6512,9770.03%
2024/05/13539.82439.9240.0512,9760.03%
2024/05/09239.0000.0039.3022,9230.07%
2024/05/0800.00038.9538.8002,9340.00%
2024/05/03238.85238.9038.8502,9240.00%
2024/05/0200.00239.0839.20-22,949-0.07%
2024/04/26239.0000.0039.2022,9370.07%
2024/04/25539.1700.0039.2052,9400.17%
2024/04/24638.88338.9039.0032,9690.10%
2024/04/23238.6300.0038.5523,0160.07%
2024/04/2200.00738.8538.95-73,017-0.23%
2024/04/19538.76339.3038.8523,0090.07%
2024/04/18339.5000.0039.7032,9770.10%
2024/04/17739.99339.9739.7542,9660.13%
2024/04/15140.10739.5140.10-62,945-0.20%
2024/04/12239.6500.0039.4522,9470.07%
2024/04/10239.9500.0039.9523,0080.07%
2024/04/08239.90239.8540.0003,0390.00%
2024/04/03139.7500.0039.9513,0690.03%
2024/04/0200.00139.6540.15-13,112-0.03%
合晶 相關文章
 
 
5天21小時40分