精成科 (6191)-合庫-高雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	66.08	20	66.14	66.90	-4	9,216	-0.04%
2025/01/21	1	62.20	5	63.32	63.00	-4	8,855	-0.05%
2025/01/20	6	62.27	8	62.50	62.30	-2	8,759	-0.02%
2025/01/17	10	62.80	13	63.50	62.90	-3	8,668	-0.03%
2025/01/16	14	63.09	10	62.49	62.30	4	8,489	0.05%
2025/01/15	1	62.30	1	61.80	61.80	0	8,373	0.00%
2025/01/14	5	63.52	5	63.66	63.10	0	8,320	0.00%
2025/01/13	5	65.00	13	63.92	63.20	-8	8,207	-0.10%
2025/01/10	36	66.63	35	67.31	67.30	1	8,001	0.01%
2025/01/09	38	69.26	43	69.33	66.60	-5	7,719	-0.06%
2025/01/08	27	70.13	19	70.59	69.70	8	7,288	0.11%
2025/01/07	16	69.80	18	69.94	70.10	-2	6,847	-0.03%
2025/01/06	37	70.50	32	71.03	70.50	5	6,352	0.08%
2025/01/03	71	65.84	71	66.66	69.50	0	5,101	0.00%
2025/01/02	0	0.00	37	61.18	63.20	-37	3,686	-1.00%
2024/12/31	8	57.91	2	58.10	57.50	6	3,374	0.18%
2024/12/30	26	60.44	16	61.13	59.80	10	3,181	0.31%
2024/12/27	0	0.00	2	58.60	58.60	-2	2,477	-0.08%
2024/12/25	6	52.83	7	52.89	53.30	-1	2,450	-0.04%
2024/12/24	6	53.50	1	54.10	53.10	5	2,456	0.20%
2024/12/23	1	54.40	0	0.00	53.50	1	2,452	0.04%
2024/12/20	0	0.00	4	54.33	54.20	-4	2,445	-0.16%
2024/12/19	1	53.80	1	53.50	53.70	0	2,434	0.00%
2024/12/18	0	0.00	2	53.20	53.40	-2	2,503	-0.08%
2024/12/17	4	51.68	1	51.90	52.00	3	2,504	0.12%
2024/12/16	3	52.03	3	52.47	51.40	0	2,470	0.00%
2024/12/13	1	52.20	0	0.00	52.40	1	2,462	0.04%
2024/12/12	1	53.20	1	53.40	52.90	0	2,463	0.00%
2024/12/11	1	53.90	1	53.30	52.90	0	2,468	0.00%
2024/12/10	1	54.30	1	54.70	54.10	0	2,467	0.00%
2024/12/09	3	54.40	0	0.00	54.40	3	2,497	0.12%
2024/12/04	2	54.75	1	54.90	55.20	1	2,467	0.04%
2024/12/02	4	54.85	0	0.00	54.50	4	2,465	0.16%
2024/11/29	2	55.00	0	0.00	55.00	2	2,457	0.08%
2024/11/27	1	56.80	1	56.10	55.50	0	2,455	0.00%
2024/11/26	1	57.30	0	0.00	56.80	1	2,441	0.04%
2024/11/22	2	57.50	0	0.00	57.60	2	2,431	0.08%
2024/11/21	0	0.00	1	57.20	57.20	-1	2,391	-0.04%
2024/11/20	0	0.00	1	56.10	56.10	-1	2,345	-0.04%
2024/11/18	0	0.00	3	55.77	55.70	-3	2,241	-0.13%
2024/11/15	0	0.00	9	55.59	55.00	-9	2,208	-0.41%
2024/11/14	7	54.97	0	0.00	54.10	7	2,173	0.32%
2024/11/13	1	55.80	0	0.00	55.60	1	2,135	0.05%
2024/11/12	0	0.00	4	56.00	55.80	-4	2,123	-0.19%
2024/11/11	10	56.73	0	0.00	56.80	10	2,099	0.48%
2024/11/08	0	0.00	1	58.70	58.40	-1	2,052	-0.05%
2024/11/07	3	59.57	3	59.43	59.40	0	2,040	0.00%
2024/11/06	2	58.50	1	58.80	58.40	1	2,042	0.05%
2024/11/05	2	58.60	1	59.00	58.50	1	2,067	0.05%
2024/11/04	1	59.00	0	0.00	58.70	1	2,120	0.05%
2024/11/01	1	58.00	0	0.00	58.90	1	2,181	0.05%
2024/10/30	3	58.67	0	0.00	58.30	3	2,213	0.14%
2024/10/29	5	58.20	1	58.20	58.20	4	2,132	0.19%
2024/10/28	4	59.30	0	0.00	59.20	4	2,119	0.19%
2024/10/24	3	60.20	0	0.00	60.00	3	2,118	0.14%
2024/10/23	0	0.00	2	60.90	60.60	-2	2,133	-0.09%
2024/10/22	0	0.00	1	60.10	59.90	-1	2,125	-0.05%
2024/10/21	0	0.00	4	60.00	59.80	-4	2,152	-0.19%
2024/10/18	6	60.83	1	61.20	60.30	5	2,148	0.23%
2024/10/16	2	59.40	0	0.00	60.00	2	2,204	0.09%
2024/10/15	1	59.80	0	0.00	59.90	1	2,193	0.05%
2024/10/11	1	59.20	1	59.50	59.50	0	2,209	0.00%
2024/10/09	1	60.50	1	59.50	59.70	0	2,244	0.00%
2024/10/01	0	0.00	1	61.30	61.60	-1	2,491	-0.04%
2024/09/30	1	61.30	1	61.60	60.40	0	2,529	0.00%
2024/09/25	3	61.93	0	0.00	61.60	3	2,774	0.11%
2024/09/24	4	61.90	0	0.00	61.60	4	2,889	0.14%
2024/09/23	1	62.00	0	0.00	62.20	1	2,905	0.03%
2024/09/20	12	62.07	1	61.40	61.50	11	2,877	0.38%
2024/09/19	1	59.90	0	0.00	59.50	1	2,806	0.04%
2024/09/18	0	0.00	1	59.50	58.00	-1	2,781	-0.04%
2024/09/12	1	58.90	1	59.30	58.50	0	2,750	0.00%
2024/09/11	2	58.65	1	58.60	58.10	1	2,763	0.04%
2024/09/10	1	60.40	1	61.00	60.00	0	2,741	0.00%
2024/09/09	0	0.00	3	60.67	61.40	-3	2,734	-0.11%
2024/09/05	3	58.97	0	0.00	58.20	3	2,721	0.11%
2024/09/04	1	59.80	3	60.97	59.80	-2	2,730	-0.07%
2024/08/30	0	0.00	1	63.30	63.10	-1	2,741	-0.04%
2024/08/28	1	62.60	0	0.00	62.30	1	2,786	0.04%
2024/08/27	1	62.30	0	0.00	62.60	1	2,874	0.03%
2024/08/16	1	63.00	0	0.00	62.90	1	3,199	0.03%
2024/08/14	0	0.00	1	63.30	62.50	-1	3,267	-0.03%
2024/08/09	0	0.00	1	62.20	61.20	-1	3,372	-0.03%
2024/08/08	1	60.20	0	0.00	60.70	1	3,420	0.03%
2024/08/05	2	60.70	0	0.00	60.70	2	3,487	0.06%
2024/08/02	0	66.00	6	65.13	66.20	-6	3,462	-0.17%
2024/07/31	6	61.73	0	0.00	61.80	6	3,435	0.17%
2024/07/22	2	62.20	0	0.00	62.20	2	3,578	0.06%
2024/07/19	1	64.80	2	64.90	64.50	-1	3,550	-0.03%
2024/07/18	9	65.58	3	65.50	65.60	6	3,570	0.17%
2024/07/17	1	67.10	1	67.40	67.10	0	3,542	0.00%
2024/07/16	0	0.00	1	67.60	67.90	-1	3,601	-0.03%
2024/07/12	1	67.90	0	0.00	67.00	1	3,681	0.03%
2024/07/11	3	68.07	1	68.50	67.40	2	3,714	0.05%
2024/07/10	5	67.88	0	0.00	67.60	5	3,752	0.13%
2024/07/09	3	68.40	1	70.50	67.90	2	3,771	0.05%
2024/07/08	1	74.10	10	72.55	72.10	-9	3,718	-0.24%
2024/07/04	0	0.00	3	76.67	76.80	-3	3,664	-0.08%
2024/07/03	2	76.85	5	76.84	75.90	-3	3,645	-0.08%
2024/07/02	0	0.00	8	74.94	75.60	-8	3,572	-0.22%
2024/07/01	2	72.50	0	0.00	73.30	2	3,469	0.06%
2024/06/28	2	74.65	4	74.43	74.30	-2	3,482	-0.06%
2024/06/27	0	0.00	3	72.30	72.50	-3	3,404	-0.09%
2024/06/26	1	70.90	0	0.00	71.00	1	3,547	0.03%
2024/06/25	1	68.60	0	0.00	70.30	1	3,814	0.03%
2024/06/24	1	69.90	0	0.00	69.90	1	3,921	0.03%
2024/06/19	0	0.00	1	68.90	68.80	-1	4,213	-0.02%
2024/06/14	1	70.60	0	0.00	70.40	1	5,356	0.02%
2024/06/13	0	0.00	17	71.62	71.50	-17	5,371	-0.32%
2024/06/12	1	70.60	0	0.00	70.70	1	5,382	0.02%
2024/06/11	1	70.80	0	0.00	70.50	1	5,416	0.02%
2024/06/07	1	72.30	0	0.00	72.00	1	5,425	0.02%
2024/06/06	1	71.70	0	0.00	72.00	1	5,446	0.02%
2024/06/05	1	72.70	2	73.65	72.50	-1	5,455	-0.02%
2024/06/03	5	73.44	2	72.40	72.40	3	5,596	0.05%
2024/05/31	0	0.00	3	74.13	74.30	-3	5,597	-0.05%
2024/05/30	1	71.60	6	71.60	72.50	-5	5,605	-0.09%
2024/05/29	0	0.00	7	73.33	72.70	-7	5,592	-0.13%
2024/05/27	2	72.10	0	0.00	71.90	2	5,603	0.04%
2024/05/24	13	74.04	0	0.00	73.00	13	5,607	0.23%
2024/05/23	2	74.40	11	75.64	76.00	-9	5,582	-0.16%
2024/05/22	0	0.00	2	74.85	75.00	-2	5,517	-0.04%
2024/05/21	1	72.70	2	73.10	73.10	-1	5,474	-0.02%
2024/05/17	2	71.80	0	0.00	71.20	2	5,445	0.04%
2024/05/16	10	73.48	0	0.00	72.50	10	5,440	0.18%
2024/05/15	1	73.70	1	72.90	72.90	0	5,482	0.00%
2024/05/14	0	0.00	7	73.61	73.80	-7	5,551	-0.13%
2024/05/10	4	71.05	0	0.00	71.20	4	5,490	0.07%
2024/05/09	2	73.20	1	73.90	72.60	1	5,430	0.02%
2024/05/08	0	0.00	6	74.93	75.00	-6	5,347	-0.11%
2024/05/07	2	73.55	1	73.50	74.20	1	5,312	0.02%
2024/05/03	0	0.00	5	74.04	73.20	-5	5,287	-0.09%
2024/05/02	2	73.30	0	0.00	72.70	2	5,272	0.04%
2024/04/30	4	73.08	1	73.60	73.10	3	5,283	0.06%
2024/04/29	2	72.35	5	71.60	73.10	-3	5,240	-0.06%
2024/04/26	2	69.45	0	0.00	69.90	2	5,180	0.04%
2024/04/25	0	0.00	1	69.10	69.50	-1	5,197	-0.02%
2024/04/24	1	68.70	0	0.00	69.50	1	5,205	0.02%
2024/04/22	0	0.00	1	68.30	67.20	-1	5,212	-0.02%
2024/04/18	0	0.00	3	70.83	71.00	-3	5,113	-0.06%
2024/04/17	1	69.60	1	70.30	70.00	0	5,085	0.00%
2024/04/16	0	0.00	1.6	68.60	69.00	-1.6	5,072	-0.03%
2024/04/15	0	0.00	1	70.00	69.60	-1	5,015	-0.02%
2024/04/12	32	69.93	0	0.00	69.70	32	4,968	0.64%
2024/04/11	1.6	70.27	0	0.00	70.80	1.6	4,920	0.03%
2024/04/10	3	70.93	0	0.00	70.50	3	4,923	0.06%
2024/04/08	0	0.00	3	72.10	71.90	-3	4,898	-0.06%
2024/04/02	3	72.40	0.1	71.90	72.60	2.9	4,894	0.06%
2024/04/01	3	72.87	2	73.15	72.70	1	4,893	0.02%
2024/03/29	15	74.03	35	73.25	72.70	-20	4,908	-0.41%
2024/03/28	10	74.46	13	75.55	73.70	-3	4,829	-0.06%
2024/03/27	2	71.20	4	71.25	73.20	-2	4,646	-0.04%
2024/03/26	6	70.22	2	68.90	69.40	4	4,591	0.09%
2024/03/25	2	71.80	1	71.60	71.20	1	4,596	0.02%
2024/03/22	4	71.73	0	0.00	71.40	4	4,705	0.09%
2024/03/21	16	74.18	12	74.24	73.60	4	4,720	0.09%
2024/03/20	13.1	75.05	10	74.32	76.10	3.1	4,459	0.07%
2024/03/19	1	69.70	2	69.70	69.20	-1	3,975	-0.03%
2024/03/15	1	65.30	6	65.33	64.90	-5	3,791	-0.13%
2024/03/11	1	63.70	0	0.00	63.50	1	3,882	0.03%
2024/03/08	1	66.40	0	0.00	64.10	1	3,929	0.03%
2024/03/07	2	68.55	0	0.00	67.60	2	3,999	0.05%
2024/03/04	0	0.00	1	66.80	66.30	-1	4,448	-0.02%
2024/03/01	0	0.00	12	66.37	66.00	-12	4,454	-0.27%
2024/02/27	3	66.47	0	0.00	66.30	3	4,396	0.07%
2024/02/26	0	0.00	3	67.63	67.50	-3	4,382	-0.07%
2024/02/23	3	68.57	6	68.77	68.10	-3	4,407	-0.07%
2024/02/22	13	68.16	2	68.65	68.10	11	4,525	0.24%
2024/02/21	1	68.70	1	69.80	68.90	0	4,550	0.00%
2024/02/20	7	69.26	11	69.52	69.30	-4	4,590	-0.09%
2024/02/19	2	69.80	3	69.30	69.80	-1	4,588	-0.02%
2024/02/16	44	69.68	3	69.77	69.20	41	4,599	0.89%
2024/02/15	4	68.50	4.2	68.43	69.20	-0.2	4,553	0.00%
2024/02/05	5	63.90	3	64.00	64.30	2	4,455	0.04%