巨路 (6192)-合庫-高雄券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
105張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	111.00	0	0.00	110.00	3	461	0.65%
2024/05/13	0.1	107.00	0.5	107.00	107.00	-0.4	455	-0.09%
2024/05/10	0	0.00	2	113.00	115.00	-2	440	-0.45%
2024/05/09	2	112.00	4	114.00	112.00	-2	437	-0.46%
2024/05/08	0.1	114.50	0	0.00	114.00	0.1	432	0.03%
2024/05/07	2	117.50	5	119.50	118.00	-3	427	-0.70%
2024/05/06	2.3	115.48	0	0.00	117.00	2.3	418	0.55%
2024/05/03	5	117.50	10.1	112.57	117.00	-5.1	396	-1.29%
2024/05/02	0.1	108.00	0	0.00	108.00	0.1	361	0.03%
2024/04/25	0	0.00	2	106.50	105.50	-2	343	-0.58%
2024/04/24	7	112.36	0	0.00	112.00	7	336	2.08%
2024/04/22	23	114.00	0	0.00	113.50	23	333	6.90%
2024/04/19	0.4	111.50	0	0.00	110.50	0.4	326	0.11%
2024/04/18	5	112.00	0	0.00	111.00	5	316	1.58%
2024/04/16	0.1	110.00	0	0.00	109.50	0.1	308	0.04%
2024/04/11	1	113.50	1.1	114.35	114.00	-0.1	278	-0.04%
2024/04/10	0	0.00	0.2	107.75	109.50	-0.2	245	-0.09%
2024/04/09	0.1	102.50	0	0.00	102.50	0.1	225	0.05%
2024/04/08	0	0.00	0.2	103.25	104.50	-0.2	220	-0.10%
2024/03/12	0	0.00	0.1	96.60	96.70	-0.1	217	-0.05%
2024/03/11	0.1	98.20	0	0.00	96.70	0.1	207	0.05%
2024/03/01	0	0.00	1.1	100.45	101.00	-1.1	195	-0.57%
2024/02/23	0	0.00	5	93.58	93.50	-5	176	-2.83%
2024/02/15	0	0.00	1	91.10	91.10	-1	172	-0.58%
2024/02/05	0.1	89.30	0	0.00	89.20	0.1	170	0.06%
2024/01/31	0	0.00	1	89.90	90.30	-1	167	-0.60%
2024/01/29	0	0.00	5	89.90	89.90	-5	167	-2.99%
2024/01/25	5	90.00	4	89.73	90.00	1	166	0.60%
2024/01/19	4	91.10	0	0.00	90.60	4	162	2.47%
2024/01/18	3	92.00	0	0.00	91.00	3	159	1.88%
2024/01/17	2.2	92.20	0	0.00	91.70	2.2	147	1.46%
2024/01/16	0	0.00	0.2	93.20	92.30	-0.2	136	-0.11%
2023/12/21	0.1	89.20	0	0.00	89.20	0.1	110	0.09%
2023/11/28	0	0.00	0.2	86.80	86.80	-0.2	94	-0.17%
2023/11/15	1	82.70	0	0.00	83.20	1	104	0.96%
2023/11/14	4	82.43	0	0.00	82.60	4	109	3.65%
2023/10/11	0	0.00	1	83.70	83.80	-1	145	-0.69%
2023/08/28	0	0.00	1.4	83.57	83.60	-1.4	158	-0.86%
2023/08/07	0	0.00	2	80.50	80.60	-2	138	-1.44%
2023/07/27	0	0.00	0.2	81.00	81.60	-0.2	140	-0.11%
2023/07/19	0	0.00	1	78.90	78.80	-1	164	-0.61%
2023/07/11	1	81.80	2	81.35	81.70	-1	183	-0.55%
2023/07/10	0	0.00	1	78.00	78.20	-1	178	-0.56%
2023/07/06	0.4	78.40	0	0.00	78.20	0.4	177	0.21%
2023/06/12	0	0.00	1	75.80	76.10	-1	207	-0.48%
2023/06/08	0	0.00	1	77.80	77.30	-1	200	-0.50%
2023/05/26	1	75.40	0	0.00	74.90	1	201	0.50%
2023/05/16	0.1	73.80	0	0.00	73.80	0.1	195	0.05%
2023/05/11	0	0.00	4	73.90	72.90	-4	189	-2.11%
2023/05/02	2	71.60	0	0.00	71.60	2	180	1.11%
2023/04/24	4	76.00	0	0.00	76.10	4	160	2.50%
2023/04/14	0	0.00	0.2	76.50	76.10	-0.2	140	-0.14%
2023/04/13	0	0.00	0.2	75.70	76.00	-0.2	143	-0.14%
2023/03/24	0.2	74.40	0	0.00	74.50	0.2	131	0.15%
2023/03/23	0.1	78.70	0	0.00	78.50	0.1	105	0.05%
2023/03/21	0.1	76.99	0	0.00	76.80	0.1	108	0.05%
2023/03/15	0.1	75.96	0	0.00	75.80	0.1	111	0.09%
2023/03/07	1	77.60	1	77.50	77.50	0	111	0.00%
2023/03/02	0	0.00	0.2	76.60	77.00	-0.2	110	-0.14%
2023/02/22	0.1	73.90	0	0.00	73.80	0.1	108	0.09%
2023/02/20	0	0.00	0.2	74.50	74.30	-0.2	110	-0.14%
2023/02/09	1	73.30	0	0.00	73.20	1	103	0.97%
2023/02/06	1	73.50	0.2	72.90	73.70	0.9	100	0.84%
2023/02/03	1	72.30	0	0.00	72.50	1	97	1.02%
2023/01/30	1	70.90	0	0.00	70.90	1	96	1.03%
2023/01/17	1	71.00	0	0.00	71.10	1	94	1.06%
2023/01/10	2	70.80	0	0.00	71.00	2	92	2.16%
2023/01/04	0	0.00	0.2	71.10	71.00	-0.2	97	-0.15%
2022/12/21	1	69.20	0	0.00	69.20	1	105	0.95%
2022/11/16	0	0.00	2	69.60	69.20	-2	122	-1.64%
2022/11/11	1	70.30	0	0.00	69.50	1	123	0.81%
2022/11/03	0	0.00	2	68.10	68.10	-2	122	-1.63%
2022/11/01	0	0.00	1	66.90	66.70	-1	122	-0.81%
2022/10/25	1	65.00	0	0.00	65.40	1	126	0.79%
2022/10/20	1	65.80	0	0.00	65.90	1	130	0.77%
2022/10/18	1.2	66.00	0	0.00	66.00	1.2	129	0.93%
2022/10/12	0	0.00	1	66.90	67.60	-1	125	-0.80%
2022/10/11	2	67.90	0	0.00	67.60	2	124	1.60%
2022/09/26	1	66.20	0	0.00	65.70	1	117	0.85%
2022/09/23	1	67.30	0	0.00	67.00	1	115	0.87%
2022/07/18	0.1	67.60	0	0.00	67.40	0.1	81	0.12%
2022/05/11	0	0.00	3	70.50	69.80	-3	130	-2.30%
2022/05/10	1	71.50	0	0.00	71.80	1	127	0.78%
2022/05/09	0	0.00	1	71.90	71.90	-1	129	-0.78%
2022/05/04	0.2	73.00	0	0.00	72.80	0.2	127	0.16%
2022/04/13	1	74.60	0	0.00	75.00	1	112	0.89%
2022/03/31	0	0.00	1	75.10	74.80	-1	112	-0.89%
2022/03/24	0	0.00	0.2	74.00	74.20	-0.2	105	-0.19%
2022/02/08	0	0.00	1	74.20	74.30	-1	115	-0.87%
2022/01/10	1	73.70	0	0.00	74.70	1	106	0.94%
2021/12/29	0	0.00	1	74.70	75.00	-1	102	-0.98%
2021/11/11	1	68.70	0	0.00	68.70	1	68	1.46%
2021/11/08	0	0.00	1	71.10	71.20	-1	57	-1.75%
2021/10/08	0	0.00	1	70.00	69.70	-1	76	-1.31%
2021/10/04	1	68.30	0	0.00	68.00	1	82	1.22%
2021/09/23	1	69.00	0	0.00	69.00	1	82	1.21%
2021/09/07	1	69.90	0	0.00	69.80	1	88	1.13%
2021/08/20	0	0.00	3	69.10	69.20	-3	92	-3.23%
2021/06/22	0.2	71.40	0	0.00	71.30	0.2	180	0.11%
2021/04/28	2	74.50	0	0.00	74.70	2	220	0.91%
2021/04/26	0	0.00	1	73.40	73.70	-1	221	-0.45%
2021/04/12	0.5	77.29	0	0.00	77.90	0.5	191	0.26%
2021/03/03	1	69.70	0	0.00	70.70	1	172	0.58%
2020/12/24	0	0.00	1	67.10	66.90	-1	136	-0.73%
2020/12/14	1	67.40	0	0.00	67.20	1	133	0.75%
2020/12/04	1	69.80	0	0.00	70.00	1	117	0.85%
2020/11/11	0	0.00	5	66.70	67.60	-5	93	-5.37%
2020/11/09	5	66.10	0	0.00	66.00	5	92	5.39%
2020/05/04	0	0.00	1	63.50	63.30	-1	179	-0.56%
2020/04/22	0	0.00	1	60.80	61.20	-1	181	-0.55%
2020/04/17	0	0.00	1	63.80	63.80	-1	181	-0.55%
2020/04/15	0	0.00	1	64.20	64.70	-1	178	-0.56%
2020/03/31	0	0.00	1	55.90	55.20	-1	162	-0.62%
2020/03/26	2	56.40	0	0.00	56.80	2	157	1.27%
2020/03/19	0	0.00	1	50.40	50.20	-1	159	-0.63%
2020/03/05	2	69.70	5	69.44	69.60	-3	131	-2.28%
2020/02/06	1	74.50	0	0.00	74.50	1	157	0.63%
2019/12/13	0	0.00	2	76.60	76.50	-2	153	-1.30%
2019/12/04	0.2	72.10	1	72.30	72.20	-0.8	178	-0.44%
2019/11/12	0.2	74.50	0	0.00	74.50	0.2	368	0.05%
2019/11/07	0.2	80.20	0	0.00	80.30	0.2	396	0.04%
2019/10/31	1	80.70	0	0.00	80.20	1	443	0.23%
2019/10/07	1	83.20	0	0.00	83.20	1	669	0.15%
2019/09/27	0.2	81.80	0	0.00	81.80	0.2	668	0.03%
2019/09/24	0	0.00	11.7	83.85	83.80	-11.7	656	-1.78%
2019/09/18	0.2	84.70	0	0.00	84.70	0.2	649	0.03%
2019/09/06	1	89.60	0	0.00	89.10	1	616	0.16%
2019/09/05	1	90.30	0	0.00	91.20	1	608	0.16%
2019/08/26	0	0.00	3	91.40	90.20	-3	555	-0.54%
2019/08/23	3	95.00	0	0.00	95.00	3	537	0.56%
2019/08/21	5	95.92	2	97.30	96.30	3	497	0.60%
2019/08/20	1	93.00	0	0.00	94.60	1	462	0.22%
2019/08/01	2	90.15	0	0.00	92.40	2	326	0.61%
2019/07/22	0	0.00	1	84.70	85.00	-1	225	-0.44%
2019/07/17	2	85.60	0	0.00	84.20	2	204	0.98%
2019/07/16	0	0.00	1	84.10	85.10	-1	195	-0.51%
2019/07/12	1	83.00	0	0.00	85.00	1	156	0.64%
2019/01/16	0	0.00	1	64.00	64.10	-1	78	-1.28%
2019/01/11	1	62.70	0	0.00	62.80	1	84	1.19%
2019/01/10	0	0.00	1	63.90	64.10	-1	85	-1.17%
2018/12/26	1	61.10	0	0.00	60.50	1	97	1.02%
2018/12/24	0.1	64.70	1	65.00	64.90	-0.9	87	-1.03%
2018/12/17	0.1	66.10	0	0.00	66.10	0.1	90	0.11%
2018/11/28	0	0.00	0.2	67.00	67.30	-0.2	110	-0.15%
2018/10/19	0.1	62.70	0	0.00	62.90	0.1	136	0.07%
2018/09/14	1	70.70	1	71.40	70.20	0	100	0.00%
2018/09/10	0.1	65.00	0	0.00	64.80	0.1	85	0.07%
2018/08/24	0.2	65.90	0	0.00	66.00	0.2	84	0.29%
2018/08/23	1	65.50	1.2	66.60	67.50	-0.2	82	-0.29%
2018/08/15	0	0.00	1	63.60	63.80	-1	70	-1.42%
2018/08/14	1	62.50	0	0.00	62.90	1	67	1.48%
2018/08/13	2	61.85	1	61.90	61.90	1	65	1.53%
2018/04/16	0	0.00	2	60.30	60.30	-2	62	-3.22%
2018/04/11	0	0.00	2	60.90	60.90	-2	63	-3.13%
2018/03/20	2	58.65	0	0.00	58.50	2	58	3.41%