盛群 (6202)-合庫-高雄券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
44.10
漲跌
▼2.90
漲幅
-6.17%
成交量
1,094張
產業
上市半導體類股
805人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	49.00	0	0.00	48.95	1	1,134	0.09%
2025/03/25	1	49.85	0	0.00	49.95	1	1,139	0.09%
2025/03/21	0	0.00	11	52.50	51.70	-11	1,148	-0.96%
2025/03/20	0	0.00	2	52.20	52.40	-2	1,145	-0.17%
2025/03/19	0	0.00	1	52.00	51.50	-1	1,144	-0.09%
2025/03/18	0	0.00	3	51.57	51.90	-3	1,148	-0.26%
2025/03/13	3	50.53	0	0.00	50.00	3	1,162	0.26%
2025/03/12	0	0.00	1	50.60	51.10	-1	1,158	-0.09%
2025/03/11	1	48.40	0	0.00	50.40	1	1,166	0.09%
2025/03/05	1	50.50	0	0.00	50.40	1	1,163	0.09%
2025/03/03	0	50.60	0	0.00	50.30	0	1,165	0.00%
2025/02/27	0.1	52.00	0	0.00	51.30	0.1	1,166	0.01%
2025/02/24	0	0.00	1	53.00	53.20	-1	1,257	-0.08%
2025/02/21	0	0.00	1	53.00	52.80	-1	1,267	-0.08%
2025/02/19	1	52.10	2	51.95	52.10	-1	1,276	-0.08%
2025/02/14	0	0.00	1	51.80	51.50	-1	1,299	-0.08%
2025/02/13	0	0.00	1	50.80	50.80	-1	1,302	-0.08%
2025/02/12	2	50.05	2	50.70	49.55	0	1,295	0.00%
2025/02/05	0	0.00	10	45.98	46.55	-10	1,330	-0.75%
2025/01/16	0	0.00	1	47.45	47.60	-1	1,483	-0.07%
2025/01/13	6	48.12	0	0.00	48.10	6	1,520	0.39%
2025/01/10	2	50.90	2	53.20	53.40	0	1,472	0.00%
2025/01/09	3	54.87	15	57.09	53.80	-12	1,426	-0.84%
2025/01/07	0	0.00	5	54.10	53.80	-5	1,208	-0.41%
2024/12/20	0	0.00	6	47.10	46.75	-6	1,340	-0.45%
2024/12/19	0	0.00	6	48.05	48.00	-6	1,335	-0.45%
2024/12/18	1	48.70	0	0.00	48.70	1	1,343	0.07%
2024/12/10	1	50.00	0	0.00	50.10	1	1,320	0.08%
2024/12/05	1	50.60	0	0.00	51.30	1	1,309	0.08%
2024/12/04	1	51.00	0	0.00	50.80	1	1,305	0.08%
2024/11/27	2	52.80	0	0.00	51.80	2	1,301	0.15%
2024/11/25	0	0.00	1	54.40	53.50	-1	1,290	-0.08%
2024/11/20	1	53.00	0	0.00	52.50	1	1,188	0.08%
2024/11/14	1	50.00	0	0.00	49.85	1	1,140	0.09%
2024/11/11	0	0.00	3	53.60	54.60	-3	1,099	-0.27%
2024/11/08	5	54.84	0	0.00	54.00	5	1,098	0.46%
2024/11/07	3	56.43	0	0.00	55.50	3	1,091	0.27%
2024/11/06	1	55.50	1	56.10	56.20	0	1,069	0.00%
2024/10/28	0	0.00	8	57.20	57.20	-8	1,105	-0.72%
2024/10/24	0	0.00	0	58.50	58.20	0	1,113	0.00%
2024/10/23	1	56.70	1	58.00	57.30	0	1,058	0.00%
2024/10/17	0	0.00	1	56.10	55.00	-1	971	-0.10%
2024/10/15	0	0.00	1	55.10	55.10	-1	941	-0.11%
2024/10/14	1	55.30	0	0.00	55.70	1	933	0.11%
2024/09/30	0	0.00	6	54.12	53.90	-6	1,108	-0.54%
2024/09/27	4	53.43	1	53.20	55.40	3	1,059	0.28%
2024/09/26	0	0.00	1	52.00	52.50	-1	937	-0.11%
2024/09/06	0	0.00	7	45.71	46.40	-7	988	-0.71%
2024/09/04	2	45.80	2	45.98	45.65	0	985	0.00%
2024/09/03	1	48.65	0	0.00	48.60	1	978	0.10%
2024/09/02	1	49.60	0	0.00	49.50	1	989	0.10%
2024/08/29	0	0.00	2	49.55	49.60	-2	1,001	-0.20%
2024/08/27	2	49.95	0	0.00	49.70	2	1,020	0.20%
2024/08/23	0	0.00	1	49.30	49.70	-1	1,046	-0.10%
2024/08/14	1	49.60	0	0.00	49.55	1	1,202	0.08%
2024/08/12	1	48.70	0	0.00	48.80	1	1,217	0.08%
2024/08/09	1	47.85	1	47.50	47.20	0	1,217	0.00%
2024/08/07	1	46.30	0	0.00	47.40	1	1,215	0.08%
2024/08/06	1	44.70	0	0.00	44.65	1	1,208	0.08%
2024/08/05	1	45.65	1	45.90	45.65	0	1,189	0.00%
2024/08/02	0.1	51.10	0	0.00	50.70	0.1	1,166	0.00%
2024/07/26	1	56.00	0	0.00	55.90	1	1,242	0.08%
2024/07/23	1	57.30	0	0.00	57.60	1	1,248	0.08%
2024/07/12	0	0.00	1	63.50	63.50	-1	1,336	-0.07%
2024/07/11	0	0.00	1	62.80	63.00	-1	1,319	-0.08%
2024/07/09	0	0.00	2	63.00	62.90	-2	1,317	-0.15%
2024/07/08	0	0.00	14	63.98	63.90	-14	1,298	-1.08%
2024/07/05	6	63.90	5	63.36	63.80	1	1,232	0.08%
2024/06/26	0	0.00	1	60.40	60.20	-1	1,314	-0.08%
2024/06/21	1	60.50	0	0.00	60.50	1	1,308	0.08%
2024/06/20	0	0.00	1	60.90	60.80	-1	1,306	-0.08%
2024/06/19	1	61.00	1	60.40	59.60	0	1,306	0.00%
2024/06/13	0	0.00	2	60.60	60.70	-2	1,309	-0.15%
2024/06/07	0	0.00	1	59.60	59.80	-1	1,346	-0.07%
2024/06/06	1	58.80	0	0.00	58.50	1	1,352	0.07%
2024/06/05	0	0.00	1	60.50	60.10	-1	1,354	-0.07%
2024/06/04	1	61.00	0	0.00	60.10	1	1,386	0.07%
2024/05/30	1	61.60	0	0.00	61.30	1	1,427	0.07%
2024/05/29	3	62.27	2	62.00	61.80	1	1,425	0.07%
2024/05/28	0	0.00	6	62.43	62.40	-6	1,426	-0.42%
2024/05/27	4	61.50	0	0.00	61.70	4	1,408	0.28%
2024/05/24	2	60.90	0	0.00	60.80	2	1,403	0.14%
2024/05/23	2	61.50	0	0.00	61.20	2	1,392	0.14%
2024/05/22	0	0.00	0.5	61.20	61.00	-0.5	1,374	-0.04%
2024/05/20	0	0.00	1	60.00	60.20	-1	1,339	-0.07%
2024/05/14	0	0.00	1	58.20	58.30	-1	1,337	-0.07%
2024/05/13	0	0.00	1	57.90	57.90	-1	1,349	-0.07%
2024/05/08	0	0.00	1	59.50	59.50	-1	1,365	-0.07%
2024/05/03	1	60.20	1	59.20	58.90	0	1,328	0.00%
2024/05/02	3	59.93	0	0.00	59.20	3	1,301	0.23%
2024/04/30	1	58.70	1.3	58.69	60.00	-0.3	1,249	-0.02%
2024/04/19	2	57.70	0	0.00	57.00	2	1,134	0.18%
2024/04/18	1	57.50	1	57.80	58.50	0	1,095	0.00%
2024/04/03	1	59.30	1	59.00	59.00	0	1,017	0.00%
2024/04/02	1.3	59.25	3	59.80	59.70	-1.7	1,013	-0.17%