尼得科超眾 (6230)-合庫-高雄券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
229.0
漲跌
▼10.0
漲幅
-4.18%
成交量
3,023張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	258.50	1	265.00	239.00	2	604	0.33%
2024/04/19	0.1	248.50	1	248.50	248.50	-1	513	-0.18%
2024/04/09	0	0.00	1	182.00	186.50	-1	456	-0.22%
2024/04/03	1	199.50	0	0.00	196.00	1	483	0.21%
2024/04/01	0	0.00	0.2	196.50	204.50	-0.2	466	-0.04%
2024/03/26	0	0.00	0	190.50	184.00	0	455	-0.01%
2024/03/20	0	0.00	1	203.00	200.50	-1	442	-0.23%
2024/03/18	1	217.00	0	0.00	220.00	1	390	0.26%
2024/03/15	0.1	208.00	3	208.00	208.00	-2.9	316	-0.91%
2024/03/14	1	191.50	0	0.00	189.50	1	267	0.37%
2024/03/08	0.1	139.89	0	0.00	137.00	0.1	165	0.03%
2024/03/07	0	143.50	0	0.00	142.50	0	162	0.02%
2024/03/06	3	150.00	3	149.50	149.00	0	159	0.00%
2023/08/07	1	156.50	2	160.25	158.50	-1	171	-0.58%
2023/08/04	1	156.00	0	0.00	157.50	1	173	0.58%
2023/07/25	0	0.00	0.1	186.05	176.50	-0.1	173	-0.03%
2023/07/24	1.1	176.33	0	0.00	180.50	1.1	165	0.63%
2023/07/21	1	167.00	2	171.00	178.50	-1	145	-0.69%
2023/07/20	1	163.00	0	0.00	162.50	1	136	0.73%
2023/06/19	0	0.00	2	166.00	166.00	-2	236	-0.85%
2023/06/06	0	0.00	1	167.50	167.00	-1	238	-0.42%
2023/05/26	0	0.00	1	182.00	181.00	-1	244	-0.41%
2023/05/25	2	180.75	0	0.00	177.00	2	242	0.82%
2023/05/05	5	172.80	5	173.50	167.50	0	221	0.00%
2023/04/18	0	0.00	10	168.40	169.00	-10	195	-5.12%
2023/04/17	0	0.00	0.4	165.94	165.50	-0.4	189	-0.21%
2023/04/14	0.4	165.50	0	0.00	164.50	0.4	188	0.21%
2023/04/12	0	0.00	4	167.25	162.00	-4	182	-2.19%
2023/04/11	5	154.50	3	161.33	160.00	2	175	1.14%
2023/04/06	5	154.00	0	0.00	152.50	5	159	3.13%
2023/03/31	7	149.29	0	0.00	149.50	7	154	4.52%
2023/03/30	0	0.00	6	152.17	151.50	-6	152	-3.94%
2023/03/29	6	147.67	0	0.00	145.50	6	140	4.26%
2023/03/27	8	150.81	8	150.56	150.00	0	121	0.00%
2023/03/23	0	0.00	1	146.50	142.50	-1	109	-0.91%
2023/03/22	1	133.00	0	0.00	143.00	1	89	1.12%
2023/03/20	0	0.00	1	132.00	130.50	-1	78	-1.28%
2023/03/13	0	0.00	0.1	128.00	127.00	-0.1	86	-0.12%
2023/03/10	0	0.00	2	128.00	128.50	-2	86	-2.32%
2023/03/03	1	121.00	0	0.00	121.50	1	86	1.15%
2023/03/02	1	119.50	0	0.00	121.50	1	88	1.14%
2023/02/17	0	0.00	1	125.00	124.00	-1	85	-1.17%
2023/02/16	1	124.00	1	124.50	124.00	0	85	0.00%
2023/02/15	1	122.50	0	0.00	122.50	1	86	1.15%
2023/02/09	2	123.00	2	124.50	124.50	0	91	0.00%
2022/12/15	0	0.00	1	130.50	132.50	-1	67	-1.49%
2022/11/24	0	0.00	2	112.50	119.00	-2	37	-5.33%
2022/11/23	0.1	112.00	0	0.00	112.00	0.1	36	0.27%
2022/11/22	0	0.00	2	112.50	112.50	-2	36	-5.49%
2022/11/09	0	0.00	1	115.00	115.00	-1	39	-2.54%
2022/09/20	1	101.00	0	0.00	101.00	1	34	2.88%
2022/08/26	3	113.67	0	0.00	113.00	3	36	8.22%
2022/06/27	0	0.00	1	112.00	111.50	-1	104	-0.96%
2022/06/24	1	111.50	0	0.00	109.00	1	104	0.96%
2022/05/12	0	0.00	1	118.00	111.50	-1	96	-1.04%
2022/05/11	1	110.00	0	0.00	111.00	1	89	1.11%
2022/02/14	0	0.00	0	158.26	157.50	0	22	-0.17%
2022/02/09	0	161.00	0	0.00	161.00	0	22	0.17%
2021/11/12	2	175.00	0	0.00	174.00	2	24	8.15%
2021/11/11	0	0.00	1	174.00	173.50	-1	24	-4.08%
2021/09/28	0	0.00	1	170.00	170.50	-1	61	-1.62%
2021/09/27	1	169.50	0	0.00	168.50	1	62	1.61%
2021/07/09	0	0.00	1	213.50	226.50	-1	161	-0.62%
2021/07/02	0	0.00	1	209.50	209.50	-1	150	-0.66%
2021/06/03	0	0.00	1	214.00	214.50	-1	184	-0.54%
2021/05/17	0	0.00	2	193.50	208.00	-2	205	-0.97%
2021/05/14	0	0.00	1	188.50	189.50	-1	196	-0.51%
2021/05/12	1	198.00	1	185.00	184.00	0	194	0.00%
2021/05/05	2	212.00	2	211.75	210.50	0	190	0.00%
2021/04/28	0	0.00	1	217.00	218.50	-1	199	-0.50%
2021/04/23	0	0.00	4	222.88	225.00	-4	213	-1.87%
2021/04/14	2	211.25	0	0.00	214.00	2	259	0.77%
2021/04/13	1	217.50	0	0.00	217.00	1	262	0.38%
2021/03/29	0	0.00	1	213.50	213.50	-1	291	-0.34%
2021/03/08	2	218.25	0	0.00	213.00	2	326	0.61%
2021/02/24	0	0.00	1	221.50	218.50	-1	313	-0.32%
2021/02/23	1	220.50	0	0.00	220.50	1	314	0.32%
2021/02/19	0	0.00	1	224.00	224.00	-1	315	-0.32%
2021/01/25	1	217.50	0	0.00	218.00	1	334	0.30%
2021/01/15	3	225.83	0	0.00	220.00	3	330	0.91%
2021/01/13	2	224.25	0	0.00	224.50	2	303	0.66%
2021/01/12	1	226.50	0	0.00	219.50	1	305	0.33%
2021/01/08	1	222.50	0	0.00	222.50	1	293	0.34%
2021/01/06	0	0.00	1	222.00	224.00	-1	292	-0.34%
2021/01/05	1	224.00	0	0.00	223.50	1	309	0.32%
2020/12/08	1	229.00	0	0.00	228.50	1	354	0.28%
2020/11/26	1	240.50	0	0.00	241.00	1	413	0.24%
2020/11/24	1	239.50	0	0.00	238.50	1	453	0.22%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/14	1	256.50	0	0.00	257.50	1	840	0.12%
2020/08/18	0	0.00	3	262.50	261.50	-3	1,568	-0.19%
2020/08/17	6	266.33	5	264.40	269.00	1	1,561	0.06%
2020/08/13	1	248.00	1	258.00	248.00	0	1,491	0.00%
2020/08/10	0	0.00	2	247.50	249.00	-2	1,488	-0.13%
2020/08/07	2	251.00	0	0.00	250.50	2	1,502	0.13%
2020/08/03	1	250.50	1	261.00	250.50	0	1,563	0.00%
2020/07/30	1	250.00	0	0.00	250.00	1	1,600	0.06%
2020/07/29	0	0.00	1	253.00	258.50	-1	1,608	-0.06%
2020/07/24	0	0.00	1	258.00	256.00	-1	1,637	-0.06%
2020/07/17	2	265.50	2	265.00	259.00	0	1,805	0.00%
2020/07/16	3	267.00	3	262.83	262.50	0	1,810	0.00%
2020/07/15	2	278.25	3	275.83	266.00	-1	1,803	-0.06%
2020/07/08	1	266.00	2	272.50	268.00	-1	2,039	-0.05%
2020/07/07	5	267.80	1	270.00	264.50	4	2,099	0.19%
2020/06/30	0	0.00	1	264.50	264.00	-1	2,107	-0.05%
2020/06/24	2	269.00	0	0.00	269.00	2	2,160	0.09%
2020/06/23	0	0.00	1	273.50	267.00	-1	2,146	-0.05%
2020/06/22	3	271.17	2	265.25	270.00	1	2,135	0.05%
2020/06/19	0	0.00	3	270.33	277.50	-3	2,112	-0.14%
2020/06/16	0	0.00	1	248.50	252.00	-1	2,210	-0.05%
2020/06/15	1	244.00	0	0.00	244.00	1	2,409	0.04%
2020/06/12	0	0.00	1	250.50	252.00	-1	2,459	-0.04%
2020/06/11	1	248.50	0	0.00	247.00	1	2,512	0.04%
2020/05/27	2	245.25	2	247.25	240.00	0	2,533	0.00%
2020/05/26	0	0.00	2	241.00	244.50	-2	2,521	-0.08%
2020/05/25	2	225.75	1	226.50	226.50	1	2,528	0.04%
2020/05/14	3	247.33	3	250.17	238.00	0	2,529	0.00%
2020/05/08	1	258.50	0	0.00	257.00	1	2,568	0.04%
2020/05/07	1	259.00	1	254.00	254.50	0	2,562	0.00%
2020/04/24	0	0.00	1	248.50	246.50	-1	2,536	-0.04%
2020/04/23	1	240.00	0	0.00	246.00	1	2,517	0.04%
2020/04/21	1	248.00	2	235.75	236.50	-1	2,489	-0.04%
2020/04/20	1	253.50	0	0.00	244.50	1	2,482	0.04%
2020/04/17	2	256.50	1	253.50	248.00	1	2,480	0.04%
2020/04/16	1	258.50	0	0.00	259.00	1	2,475	0.04%
2020/04/15	2	257.50	2	257.50	257.00	0	2,467	0.00%
2020/04/13	1	246.00	2	254.75	254.00	-1	2,399	-0.04%
2020/04/10	1	232.50	1	237.50	238.50	0	2,259	0.00%
2020/04/01	0	0.00	1	225.00	225.00	-1	2,417	-0.04%
2020/03/31	1	221.50	1	225.00	231.50	0	2,576	0.00%
2020/03/30	2	225.50	0	0.00	225.00	2	2,632	0.08%
2020/03/20	1	224.50	1	224.50	213.50	0	3,124	0.00%
2020/03/19	3	200.50	9	203.67	207.50	-6	3,145	-0.19%
2020/03/09	1	217.50	0	0.00	215.50	1	2,789	0.04%
2020/02/13	0	0.00	1	245.00	240.00	-1	2,907	-0.03%
2020/02/12	1	233.00	0	0.00	236.50	1	2,875	0.03%
2020/02/07	0	0.00	1	221.50	217.50	-1	2,903	-0.03%
2020/02/06	2	225.00	1	225.50	227.00	1	2,910	0.03%
2020/01/31	1	208.00	1	209.00	209.00	0	2,941	0.00%
2020/01/20	2	238.75	1	238.00	238.00	1	2,990	0.03%
2020/01/16	1	239.50	1	242.00	242.50	0	3,008	0.00%
2020/01/15	1	241.00	1	240.00	239.00	0	3,007	0.00%
2020/01/13	4	251.25	4	250.75	250.50	0	2,946	0.00%
2020/01/10	2	249.00	2	245.00	245.00	0	2,930	0.00%
2020/01/09	1	249.50	5	253.50	255.00	-4	2,907	-0.14%
2020/01/06	1	285.00	1	277.00	275.00	0	2,818	0.00%
2020/01/02	1	293.50	1	283.00	283.00	0	2,771	0.00%
2019/12/31	7	289.21	3	284.00	284.00	4	2,791	0.14%
2019/12/27	7	290.71	7	287.57	285.50	0	2,760	0.00%
2019/12/26	5	278.90	5	283.20	295.00	0	2,651	0.00%
2019/12/25	4	266.25	4	265.38	271.00	0	2,492	0.00%
2019/12/23	4	266.00	5	262.20	256.00	-1	2,410	-0.04%
2019/12/20	1	246.00	2	251.25	255.00	-1	2,291	-0.04%
2019/12/19	3	252.00	3	251.50	251.50	0	2,233	0.00%
2019/12/18	3	253.50	3	254.33	255.00	0	2,213	0.00%
2019/12/17	7	248.79	8	251.69	253.50	-1	2,194	-0.05%
2019/12/16	0	0.00	9	232.39	237.50	-9	1,883	-0.48%
2019/12/10	1	213.00	1	213.50	212.00	0	1,976	0.00%
2019/12/04	0	0.00	1	214.50	216.00	-1	2,054	-0.05%
2019/11/29	1	212.50	1	215.00	212.50	0	2,142	0.00%
2019/11/28	1	215.00	2	214.00	214.50	-1	2,162	-0.05%
2019/11/25	3	215.17	1	216.00	214.00	2	2,387	0.08%
2019/11/21	0	0.00	1	194.00	200.00	-1	2,374	-0.04%
2019/11/15	2	202.25	1	201.50	202.00	1	2,520	0.04%
2019/11/07	4	210.25	3	212.00	208.00	1	2,864	0.03%
2019/11/06	1	215.00	0	0.00	215.00	1	2,942	0.03%
2019/11/05	2	220.50	0	0.00	219.50	2	3,026	0.07%
2019/11/01	0	0.00	1	212.50	218.50	-1	3,118	-0.03%
2019/10/29	0	0.00	1	212.50	213.50	-1	3,143	-0.03%
2019/10/28	1	222.50	0	0.00	222.50	1	3,119	0.03%
2019/10/25	2	230.50	0	0.00	228.00	2	3,135	0.06%
2019/10/18	2	239.75	0	0.00	238.50	2	3,470	0.06%
2019/10/16	4	246.88	4	243.00	241.50	0	3,611	0.00%
2019/10/15	4	245.88	4	242.50	241.50	0	3,636	0.00%
2019/10/08	0	0.00	1	248.00	246.00	-1	3,829	-0.03%
2019/10/07	0	0.00	2	247.50	250.00	-2	3,843	-0.05%
2019/10/04	2	239.00	1	239.50	235.50	1	3,846	0.03%
2019/10/01	1	234.00	1	230.00	230.50	0	3,862	0.00%
2019/09/26	7	229.64	7	228.43	227.50	0	3,784	0.00%
2019/09/25	1	230.50	1	234.50	232.00	0	3,785	0.00%
2019/09/20	2	240.25	5	242.10	240.00	-3	3,808	-0.08%
2019/09/19	5	230.50	5	232.00	234.50	0	3,773	0.00%
2019/09/18	2	230.50	2	235.00	230.00	0	3,856	0.00%
2019/09/17	16	230.09	11	229.64	230.00	5	3,816	0.13%
2019/09/16	1	250.00	0	0.00	248.00	1	3,720	0.03%
2019/09/12	0	0.00	2	251.00	248.00	-2	3,738	-0.05%
2019/09/11	2	248.75	1	251.00	251.00	1	3,750	0.03%
2019/09/10	1	246.50	0	0.00	246.50	1	3,730	0.03%
2019/09/09	0	0.00	2	251.50	251.00	-2	3,713	-0.05%
2019/09/06	2	254.50	3	254.00	254.00	-1	3,723	-0.03%
2019/09/04	2	248.00	3	242.67	247.50	-1	3,678	-0.03%
2019/09/03	3	246.67	0	0.00	247.00	3	3,688	0.08%
2019/09/02	2	248.25	0	0.00	248.00	2	3,746	0.05%
2019/08/30	2	253.00	3	262.50	252.50	-1	3,716	-0.03%
2019/08/29	5	253.30	8	258.19	267.50	-3	3,604	-0.08%
2019/08/28	4	250.50	4	256.00	246.00	0	3,540	0.00%
2019/08/27	0	0.00	1	254.00	253.00	-1	3,516	-0.03%
2019/08/26	3	249.17	1	253.50	247.50	2	3,536	0.06%
2019/08/23	1	254.00	4	252.50	254.00	-3	3,520	-0.09%
2019/08/22	4	249.25	0	0.00	246.50	4	3,483	0.11%
2019/08/21	0	0.00	2	245.25	253.00	-2	3,491	-0.06%
2019/08/20	2	246.75	0	0.00	245.50	2	3,466	0.06%
2019/08/16	3	247.50	3	246.33	249.00	0	3,483	0.00%
2019/08/15	1	251.00	2	248.00	251.00	-1	3,468	-0.03%
2019/08/14	11	261.41	8	251.44	245.00	3	3,430	0.09%
2019/08/13	5	260.80	5	268.00	263.50	0	3,338	0.00%
2019/08/12	2	274.25	5	275.10	270.00	-3	3,307	-0.09%
2019/08/07	1	240.00	2	247.50	255.00	-1	3,192	-0.03%
2019/08/06	1	231.00	0	0.00	236.50	1	3,102	0.03%
2019/07/30	4	240.00	5	233.20	236.00	-1	2,983	-0.03%
2019/07/29	1	240.00	1	250.00	238.00	0	2,981	0.00%
2019/07/26	0	0.00	1	245.00	236.50	-1	2,995	-0.03%
2019/07/25	6	239.42	4	239.50	236.50	2	2,999	0.07%
2019/07/24	1	240.00	1	250.00	250.50	0	3,037	0.00%
2019/07/22	0	0.00	1	228.50	239.50	-1	2,985	-0.03%
2019/07/19	4	214.38	2	217.50	221.00	2	2,958	0.07%
2019/07/18	1	205.00	1	205.50	205.50	0	2,915	0.00%
2019/07/17	2	201.00	1	200.00	204.00	1	2,891	0.03%
2019/07/16	5	200.20	4	198.25	203.50	1	2,865	0.03%
2019/07/15	3	190.33	5	188.00	193.00	-2	2,824	-0.07%
2019/07/12	4	186.00	5	180.60	181.50	-1	2,863	-0.03%
2019/07/10	2	172.00	5	173.70	175.00	-3	2,984	-0.10%
2019/07/09	1	164.50	1	163.50	163.50	0	2,979	0.00%
2019/07/08	1	166.00	0	0.00	167.00	1	2,990	0.03%
2019/07/05	7	173.71	2	169.50	170.00	5	2,972	0.17%
2019/07/04	0	0.00	1	168.50	169.00	-1	2,943	-0.03%
2019/07/01	1	170.00	3	171.83	171.00	-2	2,972	-0.07%
2019/06/27	2	167.50	0	0.00	167.00	2	2,947	0.07%
2019/06/26	0	0.00	3	168.50	169.00	-3	2,929	-0.10%
2019/06/25	6	173.25	2	171.50	171.50	4	2,901	0.14%
2019/06/21	0	0.00	2	164.00	166.00	-2	2,786	-0.07%
2019/06/20	2	171.50	2	171.00	167.00	0	2,766	0.00%
2019/06/19	2	169.50	4	167.88	169.00	-2	2,743	-0.07%
2019/06/18	2	164.75	1	165.00	163.00	1	2,708	0.04%
2019/06/17	0	0.00	1	163.00	165.50	-1	2,708	-0.04%
2019/06/14	2	170.00	2	162.00	162.00	0	2,751	0.00%
2019/06/11	3	167.83	1	165.00	165.00	2	2,705	0.07%
2019/06/10	4	172.00	2	172.25	170.00	2	2,651	0.08%
2019/06/06	0	0.00	1	158.00	158.50	-1	2,562	-0.04%
2019/06/05	5	161.30	5	158.50	157.50	0	2,558	0.00%
2019/06/04	4	159.63	3	159.00	157.50	1	2,558	0.04%
2019/05/31	7	157.71	7	159.00	160.00	0	2,601	0.00%
2019/05/30	3	151.00	3	151.00	151.00	0	2,560	0.00%
2019/05/28	5	149.30	5	149.30	154.00	0	2,569	0.00%
2019/05/27	5	150.50	6	152.58	146.50	-1	2,609	-0.04%
2019/05/24	9	157.89	8	154.50	153.50	1	2,579	0.04%
2019/05/21	6	158.00	6	159.33	156.50	0	2,458	0.00%
2019/05/17	0	0.00	1	151.50	150.00	-1	2,391	-0.04%
2019/05/16	3	163.50	3	160.50	156.50	0	2,359	0.00%
2019/05/15	4	164.00	3	160.83	160.00	1	2,320	0.04%
2019/05/13	0	0.00	1	162.50	162.50	-1	2,322	-0.04%
2019/05/10	6	165.17	5	161.90	161.50	1	2,367	0.04%
2019/05/09	1	172.00	1	173.00	166.00	0	2,400	0.00%
2019/05/08	0	0.00	1	172.00	175.00	-1	2,380	-0.04%
2019/05/07	0	0.00	1	176.50	172.00	-1	2,354	-0.04%
2019/05/06	0	0.00	1	176.50	172.50	-1	2,339	-0.04%
2019/05/03	3	180.50	0	0.00	181.00	3	2,326	0.13%
2019/05/02	11	177.73	12	178.00	180.50	-1	2,293	-0.04%
2019/04/30	17	169.53	16	164.81	173.00	1	2,239	0.04%
2019/04/29	4	163.75	4	165.00	164.00	0	2,170	0.00%
2019/04/25	1	168.00	0	0.00	168.00	1	2,095	0.05%
2019/04/24	4	175.25	7	178.57	180.00	-3	2,076	-0.14%
2019/04/23	1	163.00	0	0.00	164.00	1	2,047	0.05%
2019/04/18	7	173.29	7	173.57	172.50	0	2,312	0.00%
2019/04/17	21	164.57	21	164.50	167.00	0	2,315	0.00%
2019/04/16	3	156.67	5	156.30	155.50	-2	2,259	-0.09%
2019/04/15	6	152.50	8	153.81	155.50	-2	2,178	-0.09%
2019/04/12	4	144.38	2	143.50	141.50	2	2,134	0.09%
2019/04/09	0	0.00	1	138.00	141.00	-1	2,191	-0.05%
2019/04/02	1	131.50	0	0.00	131.00	1	2,315	0.04%
2019/04/01	1	130.00	0	0.00	129.00	1	2,381	0.04%
2019/03/29	0	125.00	0	0.00	125.00	0	2,421	0.00%
2019/03/08	1	124.50	3	124.33	126.00	-2	2,476	-0.08%
2019/03/07	2	122.50	5	123.60	123.00	-3	2,450	-0.12%
2019/03/06	1	135.00	1	137.00	135.00	0	2,395	0.00%
2019/03/05	1	133.50	0	0.00	134.00	1	2,338	0.04%
2019/03/04	0	0.00	1	133.50	133.50	-1	2,326	-0.04%
2019/02/27	1	136.00	0	0.00	136.50	1	2,300	0.04%
2019/02/26	14	146.46	13	144.12	140.50	1	2,279	0.04%
2019/02/19	1	144.00	0	0.00	141.50	1	2,166	0.05%
2019/02/14	0	0.00	10	144.00	142.50	-10	2,176	-0.46%
2019/02/13	1	145.00	1	148.50	146.50	0	2,186	0.00%
2019/02/12	1	144.00	0	0.00	144.50	1	2,156	0.05%
2019/02/11	1	147.00	5	148.20	147.00	-4	2,122	-0.19%
2019/01/30	3	143.00	3	143.83	140.00	0	2,053	0.00%
2019/01/24	2	136.75	2	135.25	136.00	0	1,965	0.00%
2019/01/23	1	134.00	4	135.13	135.00	-3	1,943	-0.15%
2019/01/22	3	135.17	2	138.00	133.50	1	1,919	0.05%
2019/01/21	5	136.90	4	137.00	137.50	1	1,899	0.05%
2019/01/16	7	140.21	6	141.50	143.00	1	1,869	0.05%
2019/01/15	2	143.75	1	145.50	145.50	1	1,817	0.06%
2019/01/14	3	144.33	1	147.00	145.00	2	1,779	0.11%
2019/01/11	15	147.03	7	145.79	149.50	8	1,721	0.46%
2019/01/10	14	141.32	7	145.07	139.00	7	1,569	0.45%
2019/01/09	4	147.13	2	147.75	144.50	2	1,421	0.14%
2019/01/08	0	0.00	3	145.17	147.00	-3	1,316	-0.23%
2019/01/07	2	135.50	2	134.50	134.00	0	1,240	0.00%
2019/01/04	5	131.90	4	133.13	136.00	1	1,221	0.08%
2019/01/03	4	130.00	17	131.88	134.00	-13	1,218	-1.07%
2019/01/02	15	131.57	2	135.00	131.00	13	1,189	1.09%
2018/12/28	1	138.00	8	138.75	138.00	-7	1,166	-0.60%
2018/12/27	9	136.67	1	135.50	135.50	8	1,162	0.69%
2018/12/26	4	145.75	9	144.67	138.00	-5	1,134	-0.44%
2018/12/25	10	143.50	25	145.88	140.00	-15	1,169	-1.28%
2018/12/24	21	141.19	2	141.75	138.50	19	1,089	1.74%
2018/12/22	0	0.00	1	131.00	131.00	-1	1,034	-0.10%
2018/12/21	1	124.00	0	0.00	124.00	1	975	0.10%
2018/12/20	1	118.50	2	122.25	125.00	-1	896	-0.11%
2018/12/19	2	118.25	1	113.50	114.00	1	824	0.12%
2018/12/18	0	0.00	1	106.00	112.50	-1	789	-0.13%
2018/12/17	1	102.50	1	102.00	102.50	0	779	0.00%
2018/12/14	1	101.50	0	0.00	98.60	1	785	0.13%
2018/12/06	0	0.00	1	92.50	93.10	-1	805	-0.12%
2018/12/03	1	98.40	0	0.00	99.00	1	817	0.12%
2018/11/26	0	0.00	1	92.80	93.60	-1	828	-0.12%
2018/11/23	1	91.70	0	0.00	92.30	1	826	0.12%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/11/06	3	102.17	1	102.50	102.50	2	726	0.28%
2018/11/05	5	103.00	0	0.00	103.50	5	732	0.68%
2018/11/01	3	103.67	0	0.00	103.50	3	729	0.41%
2018/10/26	0	0.00	0.3	104.00	104.00	-0.3	734	-0.04%
2018/10/19	4	105.50	0	0.00	105.00	4	786	0.51%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/09	0	0.00	1	105.50	106.50	-1	914	-0.11%
2018/10/05	0	0.00	2	104.75	105.00	-2	877	-0.23%
2018/10/04	1	104.50	1	104.50	104.50	0	844	0.00%
2018/10/03	2	105.00	2	105.00	105.00	0	816	0.00%
2018/09/05	1	100.50	1	99.30	97.70	0	641	0.00%
2018/09/04	0	0.00	1	96.00	98.50	-1	632	-0.16%
2018/08/29	0	0.00	1	96.10	96.90	-1	657	-0.15%
2018/08/24	1	94.00	0	0.00	94.00	1	692	0.14%
2018/08/17	3	95.83	3	96.57	95.60	0	727	0.00%
2018/08/16	1	95.40	1	96.30	95.20	0	725	0.00%
2018/08/13	2	91.00	28	91.10	91.00	-26	720	-3.61%
2018/08/03	1	100.00	2	101.25	102.00	-1	711	-0.14%
2018/08/02	7	99.66	1	99.80	99.00	6	698	0.86%
2018/08/01	20	101.15	1	101.00	101.00	19	685	2.77%
2018/07/31	4	102.25	1	100.50	98.60	3	665	0.45%
2018/07/26	0	0.00	1	101.50	103.00	-1	593	-0.17%
2018/07/25	2	99.05	1	99.20	100.50	1	557	0.18%
2018/07/24	2	93.50	3	94.07	96.90	-1	486	-0.21%
2018/07/23	0	0.00	1	95.50	91.00	-1	472	-0.21%
2018/07/20	5	94.98	4	98.15	97.80	1	434	0.23%
2018/07/06	0	0.00	5	84.30	85.50	-5	368	-1.36%
2018/07/05	0	0.00	2	87.50	85.50	-2	367	-0.54%
2018/07/02	0	0.00	1	89.10	89.10	-1	366	-0.27%
2018/06/05	0	0.00	1	83.50	83.90	-1	305	-0.33%
2018/06/01	0	0.00	1	83.70	81.60	-1	292	-0.34%
2018/05/31	1	79.00	2	80.40	80.10	-1	267	-0.37%
2018/05/30	1	73.00	1	73.70	73.10	0	236	0.00%
2018/05/28	6	74.70	3	75.50	74.20	3	248	1.21%
2018/05/25	3	75.50	0	0.00	75.30	3	246	1.22%
2018/04/25	0	0.00	1	75.20	77.80	-1	373	-0.27%
2018/04/19	0	0.00	1	83.40	83.10	-1	367	-0.27%
2018/04/13	1	88.70	0	0.00	87.80	1	367	0.27%
2018/04/11	1	89.10	0	0.00	89.50	1	375	0.27%
2018/04/10	0	0.00	1	89.60	89.60	-1	382	-0.26%
2018/03/14	1	93.20	0	0.00	94.30	1	435	0.23%
2018/03/13	0	0.00	1	94.20	94.30	-1	435	-0.23%
2018/03/01	1	96.30	1	98.00	95.50	0	452	0.00%
2018/02/23	0	0.00	3	93.10	93.20	-3	452	-0.66%
2018/02/06	0	0.00	4	92.50	92.80	-4	448	-0.89%
2018/02/01	0	0.00	5	102.00	99.80	-5	454	-1.10%
2018/01/30	7	100.36	6	99.08	98.60	1	454	0.22%
2018/01/29	2	102.00	2	102.50	103.00	0	450	0.00%
2018/01/26	6	101.50	6	102.00	102.50	0	520	0.00%
2018/01/25	14	102.75	10	103.05	103.00	4	514	0.78%
2018/01/18	1	96.00	0	0.00	95.00	1	422	0.24%
2018/01/08	1	98.70	0	0.00	98.30	1	444	0.22%
2018/01/03	0	0.00	2	99.25	98.70	-2	457	-0.44%