加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.78%
  • 成交量
    5,125張
  • 產業
    上市 通信網路類股

  • 1083人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01130140150160170May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.003145.83146.50-35,643-0.05%
2025/03/271152.007152.00153.00-65,962-0.10%
2025/03/2600.003151.50153.00-36,435-0.05%
2025/03/258154.562153.00153.5066,7370.09%
2025/03/2421158.380.5154.00153.5020.56,6980.31%
2025/03/211157.007.2156.55155.00-6.26,504-0.10%
2025/03/205148.507.3150.71151.50-2.36,247-0.04%
2025/03/190.1146.000.1148.50146.0006,1770.00%
2025/03/185147.604148.50148.0016,1820.02%
2025/03/141144.5000.00143.5016,1380.02%
2025/03/1200.001.1141.68142.00-1.16,106-0.02%
2025/03/111139.0000.00139.5016,1210.02%
2025/03/075151.5014149.54149.00-96,107-0.15%
2025/03/061148.000.3146.00148.500.76,0280.01%
2025/03/050.1147.001147.96146.50-16,001-0.02%
2025/03/041144.501145.00146.5005,9860.00%
2025/03/031145.503149.50144.00-25,966-0.03%
2025/02/270.1147.311.1148.45147.00-0.95,912-0.02%
2025/02/260.1146.000145.00146.000.15,9070.00%
2025/02/253144.331.3144.73144.001.75,9050.03%
2025/02/241.1147.071148.50147.500.15,8870.00%
2025/02/211148.0100.00148.5015,8850.02%
2025/02/200148.004148.00147.00-45,857-0.07%
2025/02/192.1145.462147.00145.500.15,8930.00%
2025/02/184144.134146.13143.5005,8560.00%
2025/02/146141.584.3143.03141.501.75,8210.03%
2025/02/131148.006147.42148.50-55,775-0.09%
2025/02/1200.003147.50146.50-35,749-0.05%
2025/02/1100.002.3145.94146.00-2.35,779-0.04%
2025/02/101143.5000.00143.5015,8160.02%
2025/02/073146.003146.50146.0005,8140.00%
2025/02/0600.002148.00146.00-25,766-0.03%
2025/02/056148.7500.00147.5065,6390.11%
2025/02/048.1146.3145.2146.38148.50-37.15,551-0.67%
2025/02/033141.506145.75143.00-35,397-0.06%
2025/01/213.1140.844141.88141.00-0.95,365-0.02%
2025/01/206.9143.5127143.13143.50-20.15,389-0.37%
2025/01/1700.001134.50131.50-15,138-0.02%
2025/01/161133.503131.67130.00-25,099-0.04%
2025/01/1510130.7513130.92131.00-35,053-0.06%
2025/01/140.1131.502129.00131.50-1.95,009-0.04%
2025/01/132124.503124.17123.00-14,958-0.02%
2025/01/102130.0000.00129.5024,9240.04%
2025/01/094130.133127.50126.5014,9060.02%
2025/01/070132.0000.00132.0004,8210.00%
2025/01/061133.502133.00132.50-14,795-0.02%
2025/01/031134.5000.00134.5014,7670.02%
2025/01/022136.2500.00135.0024,7380.04%
2024/12/311137.001137.50137.5004,6860.00%
2024/12/301135.505136.20135.00-44,649-0.09%
2024/12/272139.254141.13137.50-24,597-0.04%
2024/12/269.7141.3419142.76141.00-9.34,516-0.21%
2024/12/256134.758136.31137.00-24,219-0.05%
2024/12/245134.106134.25134.50-14,149-0.02%
2024/12/2335139.4353140.98136.00-184,066-0.44%
2024/12/2031135.73118.3136.14137.50-87.33,686-2.37% 大賣/
2024/12/1900.0010128.40127.00-103,178-0.31%
2024/12/180122.5000.00122.5002,8780.00%
2024/12/1600.001120.00120.50-12,891-0.03%
2024/12/131118.5030120.00118.50-292,877-1.01%
2024/12/1200.001121.50120.50-12,872-0.03%
2024/12/052121.0000.00120.0022,8520.07%
2024/12/031.1120.031123.50120.500.12,8610.00%
2024/12/0200.001120.00119.50-12,830-0.04%
2024/11/272117.5000.00116.0022,7710.07%
2024/11/2500.003119.83120.00-32,791-0.11%
2024/11/211113.0000.00114.0012,8030.04%
2024/11/184113.381119.50111.0032,8600.10%
2024/11/1500.001122.00120.50-12,794-0.04%
2024/11/1432122.0530123.50121.0022,8160.07%
2024/11/131122.501122.00122.0002,8180.00%
2024/11/121121.003121.00120.50-22,809-0.07%
2024/11/111.1120.5500.00120.501.12,8420.04%
2024/11/0814121.9600.00119.00142,8850.49%
2024/11/071124.001123.50123.5002,9610.00%
2024/11/0511120.0000.00119.50112,8980.38%
2024/11/0421119.9820119.00119.0012,9810.03%
2024/11/0110122.501119.50121.5093,0500.29%
2024/10/301124.0000.00122.0013,0770.03%
2024/10/294124.133125.50126.0013,0540.03%
2024/10/282123.253123.33124.00-12,992-0.03%
2024/10/255121.3010122.10124.50-52,891-0.17%
2024/10/2400.001116.00116.50-12,749-0.04%
2024/10/236117.501118.50116.0052,7620.18%
2024/10/2200.001116.50116.50-12,751-0.04%
2024/10/2100.001117.00118.00-12,824-0.04%
2024/10/1800.000.2115.00115.00-0.22,867-0.01%
2024/10/171116.0000.00116.0012,9490.03%
2024/10/161114.0000.00115.5012,9890.03%
2024/10/153.2113.871114.50113.502.22,9980.07%
2024/10/141115.5000.00115.0013,0200.03%
2024/10/0400.002.2114.04114.00-2.23,174-0.07%
2024/10/011114.0000.00114.0013,1910.03%
2024/09/271.2117.292119.75117.00-0.83,326-0.02%
2024/09/251120.5000.00120.5013,6980.03%
2024/09/2400.001118.00119.00-13,746-0.03%
2024/09/231119.5000.00119.5013,7930.03%
2024/09/2000.002118.00118.00-23,821-0.05%
2024/09/192116.7500.00114.0023,8670.05%
2024/09/181116.0000.00114.5013,9400.03%
2024/09/162116.753116.83116.50-14,075-0.02%
2024/09/131114.5000.00114.0014,0900.02%
2024/09/1200.001.1113.50113.00-1.14,119-0.03%
2024/09/1100.002111.00111.00-24,138-0.05%
2024/09/100.1111.0000.00110.500.14,1820.00%
2024/09/091111.0016.4112.40112.50-15.44,226-0.36%
2024/09/0500.001113.00112.00-14,253-0.02%
2024/09/042114.501114.50113.5014,2480.02%
2024/09/032119.5000.00118.5024,2670.05%
2024/08/280.1124.0000.00123.000.14,4260.00%
2024/08/262124.500125.50124.5024,5780.04%
2024/08/2300.002123.00124.00-24,708-0.04%
2024/08/221123.5000.00123.5014,7120.02%
2024/08/215124.0000.00123.0054,7200.11%
2024/08/201123.502123.00124.00-14,737-0.02%
2024/08/161120.004120.75122.00-34,816-0.06%
2024/08/151118.5000.00118.5014,8170.02%
2024/08/142121.5000.00120.0024,8360.04%
2024/08/131120.002121.00120.00-14,854-0.02%
2024/08/122120.506121.33122.00-44,906-0.08%
2024/08/0910.1120.714121.75121.506.14,8180.13%
2024/08/081130.5000.00129.0014,6810.02%
2024/08/0700.001130.00130.50-14,655-0.02%
2024/08/061.1124.6400.00124.501.14,7150.02%
2024/08/0512124.711127.00124.50114,6860.23%
2024/08/021.1137.821137.50138.000.14,6810.00%
2024/08/011141.001141.50141.5004,6350.00%
2024/07/312140.002141.50140.5004,6170.00%
2024/07/290.2142.0000.00140.000.24,6200.00%
2024/07/221140.504141.00141.00-34,626-0.06%
2024/07/1900.001147.00145.50-14,574-0.02%
2024/07/181146.003.2148.83149.50-2.24,579-0.05%
2024/07/172147.0013147.00146.50-114,534-0.24%
2024/07/1521146.481146.00146.00204,6050.43%
2024/07/1227147.783147.50147.00244,6140.52%
2024/07/1156148.5000.00148.00564,6771.20%
2024/07/1090.2148.4900.00147.5090.24,7511.90%
2024/07/092148.753148.50148.00-14,764-0.02%
2024/07/083147.677146.86147.00-44,753-0.08%
2024/07/056148.504148.38147.5024,7500.04%
2024/07/048147.003148.50148.0054,7570.11%
2024/07/034147.384146.88144.5004,7420.00%
2024/07/0216.3144.993147.00144.5013.34,6650.28%
2024/07/019.1158.212157.00157.007.14,3630.16%
2024/06/281161.5000.00161.0014,3210.02%
2024/06/272164.0000.00162.0024,2770.05%
2024/06/261167.0000.00168.5014,4020.02%
2024/06/251167.006.1169.09170.00-5.14,464-0.11%
2024/06/2412168.384165.50165.5084,4690.18%
2024/06/2100.005170.50170.00-54,460-0.11%
2024/06/2000.001161.00161.00-14,399-0.02%
2024/06/191160.001161.00159.0004,4720.00%
2024/06/181160.5000.00160.0014,6650.02%
2024/06/1700.001160.00160.00-14,890-0.02%
2024/06/131.1158.9100.00158.001.15,1760.02%
2024/06/121158.001158.00159.5005,3540.00%
2024/06/1100.001158.00158.50-15,708-0.02%
2024/06/071157.5000.00157.5015,9570.02%
2024/06/0600.000.1161.00162.00-0.16,0030.00%
2024/06/051163.001.2166.25161.50-0.26,0560.00%
2024/06/0400.000.5163.00163.00-0.56,096-0.01%
2024/05/2900.002.1162.29163.50-2.16,257-0.03%
2024/05/284158.5000.00158.0046,1400.07%
2024/05/275159.503.1159.98159.001.96,1620.03%
2024/05/2400.001159.50160.00-16,297-0.02%
2024/05/231157.500.7161.00157.500.46,4200.01%
2024/05/2100.001157.00157.00-16,874-0.01%
2024/05/2000.001156.00156.00-16,868-0.01%
2024/05/1600.008154.38156.00-86,960-0.11%
2024/05/1500.001149.00148.00-16,859-0.01%
2024/05/105.3146.371146.00146.004.36,9610.06%
2024/05/0900.004.4151.25148.50-4.46,911-0.06%
2024/05/087.6147.952149.00147.005.66,8900.08%
2024/05/072151.002152.50153.0006,8460.00%
2024/05/0600.001153.51154.50-16,831-0.01%
2024/05/0200.006152.00152.50-66,840-0.09%
2024/04/3000.001152.00150.50-16,869-0.01%
2024/04/2900.006149.25150.50-66,984-0.09%
2024/04/260.1148.502148.75147.50-27,128-0.03%
2024/04/258148.131147.00147.0077,4630.09%
2024/04/243149.177149.07150.50-47,496-0.05%
2024/04/2300.002146.50144.00-27,528-0.03%
2024/04/220.1146.0000.00144.000.17,5970.00%
2024/04/191146.552149.25147.00-17,575-0.01%
2024/04/181145.002147.25148.00-17,514-0.01%
2024/04/1711.2147.171149.50146.5010.27,5010.14%
2024/04/165.5149.175150.00149.500.57,4630.01%
2024/04/153153.5000.00152.5037,4380.04%
2024/04/111157.0000.00156.0017,3960.01%
2024/04/101156.001157.50156.5007,4160.00%
2024/04/092.1157.521156.50156.501.17,4380.01%
2024/04/0800.003.1157.63157.50-3.17,469-0.04%
2024/04/0300.001156.50157.50-17,497-0.01%
2024/04/022157.252156.50157.5007,5650.00%
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－10天前
...詳全文
MWC概念股 題材熱炒UDN聯合新聞網－2025/02/16
全球通訊年度盛事世界行動通訊大會MWC 2025將於3月登場，台灣廠商聯發科、宏達電、廣達、和碩、光寶、智邦、啟碁、中磊......詳全文
法人買「融資增」族群聚光 可逢低分批布局UDN聯合新聞網－2025/01/02
台股近日低量壓縮整理，盤面題材個股快速輪動。市場專家指出，多空籌碼持續震盪換手，啟碁（6285）、上銀等法人買超、融資增加，且表現優於大盤的人氣股，可望吸引買盤關注，漲勢具延續力道。...詳全文
啟碁 相關文章
 
 
5天20小時41分