樺漢 (6414)-合庫-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股▲0.53%
555人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	283.00	0	0.00	285.00	0	622	0.00%
2025/01/15	0.1	280.00	0	0.00	278.50	0.1	660	0.02%
2025/01/13	3	280.00	0	0.00	280.00	3	673	0.45%
2025/01/10	1	290.50	0	0.00	290.00	1	669	0.15%
2025/01/09	1.1	292.77	0	0.00	291.50	1.1	680	0.16%
2025/01/03	1	290.00	0	0.00	290.00	1	685	0.15%
2024/12/26	0	0.00	1	300.50	299.00	-1	695	-0.14%
2024/12/23	1	295.00	0	0.00	293.50	1	714	0.14%
2024/12/19	0	0.00	2	291.50	297.00	-2	716	-0.28%
2024/12/16	1	298.50	1	299.50	282.00	0	720	0.00%
2024/12/13	2	300.25	0	0.00	299.50	2	709	0.28%
2024/12/12	0	0.00	1	309.50	303.00	-1	704	-0.14%
2024/12/11	1	301.00	0	0.00	301.50	1	702	0.14%
2024/12/06	0	0.00	2	316.50	308.50	-2	701	-0.29%
2024/12/04	0	0.00	0.1	302.00	301.00	-0.1	654	-0.01%
2024/12/03	3	303.83	0	0.00	301.50	3	660	0.45%
2024/12/02	1	303.00	1	306.00	306.50	0	654	0.00%
2024/11/28	1	302.00	0	0.00	298.00	1	660	0.15%
2024/11/25	0	0.00	0.1	314.50	316.00	-0.1	670	-0.01%
2024/11/22	0	0.00	2.1	315.17	312.00	-2.1	675	-0.32%
2024/11/21	1	307.50	1	310.50	308.50	0	671	0.00%
2024/11/13	3	310.50	1.1	314.48	312.50	2	679	0.29%
2024/11/12	0	0.00	1	315.00	312.50	-1	727	-0.14%
2024/11/11	1.1	316.53	1	318.00	318.00	0.1	729	0.01%
2024/11/08	1	309.00	0	0.00	308.50	1	715	0.14%
2024/11/07	3	303.00	2.1	311.98	311.50	0.9	717	0.13%
2024/11/06	0	0.00	3	311.33	311.00	-3	708	-0.42%
2024/11/05	0	0.00	2.1	308.01	308.00	-2.1	712	-0.29%
2024/10/30	1	294.00	0	0.00	293.00	1	759	0.13%
2024/10/28	0	0.00	3	304.67	302.00	-3	785	-0.38%
2024/10/24	2	310.50	1	311.50	306.00	1	826	0.12%
2024/10/22	3	310.67	7	310.29	306.50	-4	833	-0.48%
2024/10/18	0	0.00	0.1	305.00	300.00	-0.1	852	-0.01%
2024/10/17	1	305.50	0	0.00	299.50	1	859	0.12%
2024/10/16	1	300.00	1	304.50	304.50	0	871	0.00%
2024/10/14	0.1	290.50	0	0.00	292.00	0.1	890	0.01%
2024/10/09	1	293.00	0	0.00	291.00	1	923	0.11%
2024/10/08	0	0.00	0.1	296.50	295.50	-0.1	940	-0.01%
2024/09/27	2	292.00	0	0.00	291.00	2	1,161	0.17%
2024/09/26	3	294.00	0	0.00	291.00	3	1,168	0.26%
2024/09/25	1.1	292.09	0	0.00	291.00	1.1	1,180	0.09%
2024/09/19	0	0.00	1	289.00	286.50	-1	1,256	-0.08%
2024/09/09	0	0.00	0.1	282.14	285.50	-0.1	1,421	0.00%
2024/09/06	0.1	280.00	0.1	280.00	280.00	0	1,451	0.00%
2024/09/04	1	282.00	0.2	282.09	280.00	0.8	1,484	0.06%
2024/08/29	0	288.50	0.1	292.00	293.50	-0.1	1,514	0.00%
2024/08/28	1	290.50	0	0.00	289.50	1	1,533	0.07%
2024/08/26	1	294.00	0	0.00	298.00	1	1,562	0.06%
2024/08/20	0	0.00	3	292.50	293.00	-3	1,676	-0.18%
2024/08/16	1	288.50	0	0.00	288.00	1	1,710	0.06%
2024/08/15	0	288.00	0	0.00	286.50	0	1,727	0.00%
2024/08/14	3.1	285.97	0.5	285.67	286.50	2.7	1,758	0.15%
2024/08/13	0	0.00	8	292.25	299.50	-8	1,747	-0.46%
2024/08/07	1	289.00	1	291.00	290.00	0	1,797	0.00%
2024/08/06	0	0.00	2	268.00	273.50	-2	1,816	-0.11%
2024/08/05	3.2	275.02	0	0.00	270.00	3.2	1,809	0.17%
2024/08/02	1	299.50	0	0.00	299.50	1	1,788	0.06%
2024/08/01	0	0.00	3	310.67	314.50	-3	1,789	-0.17%
2024/07/31	6	299.50	0	0.00	303.00	6	1,786	0.34%
2024/07/29	4.1	306.64	0	0.00	302.00	4.1	1,772	0.23%
2024/07/26	1	306.50	1	309.50	320.00	0	1,754	0.00%
2024/07/22	2	318.25	1	319.50	315.00	1	1,751	0.06%
2024/07/19	1.1	324.81	1	327.00	324.50	0.1	1,745	0.00%
2024/07/18	1	333.00	0	0.00	335.00	1	1,737	0.06%
2024/07/17	1.1	338.91	0	0.00	338.50	1.1	1,725	0.06%
2024/07/12	1	335.00	0	0.00	335.00	1	1,748	0.06%
2024/07/11	3.1	343.20	1	348.00	341.50	2.1	1,760	0.12%
2024/07/10	2	345.50	0	0.00	345.50	2	1,807	0.11%
2024/07/09	0	0.00	1	348.00	349.00	-1	1,817	-0.06%
2024/07/08	3	341.50	1	344.50	340.00	2	1,823	0.11%
2024/07/05	2.1	341.19	3.3	352.45	342.00	-1.2	1,820	-0.06%
2024/07/04	0	0.00	4	338.87	342.00	-4	1,787	-0.23%
2024/07/03	3.1	330.97	1	339.50	327.50	2.1	1,814	0.11%
2024/07/02	0	333.50	0	0.00	334.00	0	1,845	0.00%
2024/07/01	2	332.50	0	0.00	331.50	2	1,921	0.10%
2024/06/28	3	336.01	0	0.00	335.50	3	2,078	0.15%
2024/06/27	0	0.00	8.1	342.37	342.00	-8.1	2,164	-0.37%
2024/06/26	0	331.00	1	334.50	334.50	-1	2,320	-0.04%
2024/06/25	1	322.00	0	0.00	332.00	1	2,460	0.04%
2024/06/24	4.2	329.99	0	0.00	328.50	4.2	2,511	0.17%
2024/06/21	1	333.52	0	0.00	334.50	1	2,577	0.04%
2024/06/20	0	0.00	5	339.30	339.50	-5	2,687	-0.19%
2024/06/19	1	333.60	2	338.25	332.00	-1	2,720	-0.04%
2024/06/18	6.2	332.26	1.2	331.25	330.50	5	2,823	0.18%
2024/06/14	0.3	336.00	1	336.00	335.00	-0.8	3,192	-0.02%
2024/06/13	2.1	331.10	0	0.00	332.00	2.1	3,227	0.07%
2024/06/12	2	327.00	2	329.00	327.50	0	3,241	0.00%
2024/06/07	5	334.00	0.1	329.00	327.00	4.9	3,296	0.15%
2024/06/06	1	326.50	0	0.00	326.50	1	3,296	0.03%
2024/06/04	0	331.00	0	0.00	327.50	0	3,321	0.00%
2024/06/03	0.1	333.50	0	0.00	333.50	0.1	3,366	0.00%
2024/05/30	0.1	331.00	0	0.00	324.50	0.1	3,398	0.00%
2024/05/28	0.1	336.00	0	0.00	334.00	0.1	3,419	0.00%
2024/05/27	2	337.00	3.2	336.53	339.00	-1.2	3,452	-0.03%
2024/05/24	0.1	319.50	0	0.00	320.00	0.1	3,420	0.00%
2024/05/22	0	0.00	2	317.48	319.50	-2	3,453	-0.06%
2024/05/21	0.2	308.00	0	0.00	310.00	0.2	3,441	0.00%
2024/05/20	0	0.00	3	308.00	305.50	-3	3,441	-0.09%
2024/05/17	5.1	307.02	0	0.00	306.00	5.1	3,432	0.15%
2024/05/15	1	317.00	0	0.00	317.00	1	3,477	0.03%
2024/05/14	0	319.00	0	0.00	318.00	0	3,506	0.00%
2024/05/13	0	320.00	0	0.00	322.50	0	3,509	0.00%
2024/05/10	0	0.00	7	325.93	319.50	-7	3,494	-0.20%
2024/05/09	1	320.00	5	317.50	316.50	-4	3,474	-0.12%
2024/05/07	1.1	325.73	0	0.00	323.00	1.1	3,462	0.03%
2024/05/03	1	320.00	0	0.00	320.00	1	3,453	0.03%
2024/04/30	1	329.00	0.1	332.00	328.00	0.9	3,488	0.03%
2024/04/26	0.1	331.50	0.1	331.50	331.00	0	3,477	0.00%
2024/04/25	0	0.00	1	326.00	325.50	-1	3,473	-0.03%
2024/04/24	0	0.00	1	331.00	331.00	-1	3,472	-0.03%
2024/04/23	2	318.75	2	321.50	320.00	0	3,479	0.00%
2024/04/22	2	321.00	0	0.00	317.00	2	3,486	0.06%
2024/04/19	1	320.50	1.1	323.00	324.00	-0.1	3,470	0.00%
2024/04/18	0	0.00	2	331.00	330.00	-2	3,438	-0.06%
2024/04/17	0.1	329.56	1	325.00	326.00	-0.9	3,426	-0.03%
2024/04/16	3	320.33	1	324.50	320.00	2	3,403	0.06%
2024/04/12	0	0.00	0.1	347.00	344.00	-0.1	3,330	0.00%
2024/04/10	4.1	343.01	1	338.00	337.50	3.1	3,308	0.09%
2024/04/09	10	345.35	1	340.00	340.00	9	3,276	0.27%
2024/04/08	3	336.67	1	340.50	341.00	2	3,205	0.06%
2024/04/03	0.1	338.33	0	0.00	336.00	0.1	3,129	0.00%
2024/04/02	5	349.50	12	363.25	345.50	-7	3,055	-0.23%
2024/04/01	19	361.62	13	366.35	358.00	6	2,892	0.21%
2024/03/29	3.1	340.96	9.2	357.34	375.00	-6.1	2,781	-0.22%
2024/03/28	5	352.00	6.1	351.08	349.00	-1.1	2,585	-0.04%
2024/03/27	1	339.00	0.1	336.23	339.00	0.9	2,438	0.04%
2024/03/26	1	333.00	1	330.00	328.00	0	2,376	0.00%
2024/03/25	1	343.50	2.1	340.37	337.00	-1.1	2,297	-0.05%
2024/03/22	5	327.80	4.1	329.77	329.00	1	2,177	0.04%
2024/03/21	5	330.30	5.2	330.68	334.50	-0.2	2,134	-0.01%
2024/03/20	13.1	325.32	6.1	332.44	331.50	7	2,023	0.35%
2024/03/19	1	312.00	17.1	306.38	313.50	-16.1	1,787	-0.90%
2024/03/18	6	289.00	1	291.50	291.50	5	1,631	0.31%
2024/03/14	3	290.50	0.1	289.50	284.50	2.9	1,531	0.19%
2024/03/13	1.1	298.91	1	303.00	299.00	0.1	1,479	0.01%
2024/03/08	2	299.25	2	303.50	290.50	0	1,461	0.00%
2024/03/07	3	297.50	3.8	298.11	297.50	-0.8	1,441	-0.06%
2024/03/06	0	0.00	1	307.00	305.00	-1	1,387	-0.07%
2024/03/05	3	310.33	10.1	307.93	307.00	-7.1	1,373	-0.52%
2024/03/04	1	304.00	0.4	301.00	301.00	0.6	1,322	0.04%
2024/02/29	9	300.06	3.2	300.23	299.00	5.8	1,284	0.45%
2024/02/27	0	0.00	0.1	293.50	294.50	-0.1	1,220	-0.01%
2024/02/26	0	0.00	3	290.00	293.00	-3	1,192	-0.25%
2024/02/22	0.1	284.00	4	283.50	283.50	-3.9	1,158	-0.34%
2024/02/21	3	279.00	1	282.00	280.50	2	1,157	0.17%
2024/02/20	2	282.00	0	0.00	282.50	2	1,170	0.17%
2024/02/19	1	287.00	2.1	288.98	286.50	-1.1	1,239	-0.09%
2024/02/16	2	286.75	3	290.00	284.00	-1	1,209	-0.08%
2024/02/15	2	276.00	3.1	280.38	283.00	-1.1	1,162	-0.09%
2024/02/02	0.2	274.00	1	273.00	272.00	-0.8	1,096	-0.07%
2024/02/01	0.1	272.50	1	273.50	272.50	-0.9	1,086	-0.08%