• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    518
  • 漲跌
    ▼38
  • 漲幅
    -6.83%
  • 成交量
    2,633張
  • 產業
    上市 生技醫療類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
藥華藥 (6446)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.1520.9500.00518.000.12,8080.00%
2025/03/280549.0000.00556.0002,8040.00%
2025/03/270.4561.0200.00559.000.42,8090.01%
2025/03/260.1570.0000.00569.000.12,8090.00%
2025/03/250565.0000.00565.0002,8030.00%
2025/03/241565.0000.00560.0012,8110.04%
2025/03/210575.000.2573.00578.00-0.22,805-0.01%
2025/03/200.1575.380582.00580.000.12,8020.00%
2025/03/190.2577.001574.00573.00-0.82,797-0.03%
2025/03/140.1553.150.1557.00556.0002,7900.00%
2025/03/132.5565.201572.00557.001.52,7890.05%
2025/03/110.3556.890.1556.00555.000.22,8010.01%
2025/03/101.1585.440.1578.00573.0012,7630.04%
2025/03/071.1578.410.3577.00578.000.82,7390.03%
2025/03/067.5603.836.2599.77597.001.42,6770.05%
2025/03/050.1628.040.1629.00626.0002,6320.00%
2025/03/040.1640.4900.00635.000.12,6270.00%
2025/03/032.2637.591632.00633.001.22,6090.05%
2025/02/271.1628.140.5630.42636.000.62,5830.02%
2025/02/262650.901.1644.43641.0012,5330.04%
2025/02/2519.1660.257.1658.26650.00122,4960.48%
2025/02/242655.001655.00651.0012,4200.04%
2025/02/2120.1638.231651.00640.0019.12,4030.80%
2025/02/205.4645.312.2652.28630.003.32,3590.14%
2025/02/195.3691.660691.00679.005.32,2220.24%
2025/02/1812.4696.540.1700.86694.0012.32,1820.56%
2025/02/173785.671773.07771.0022,0530.10%
2025/02/142765.503765.33767.00-11,983-0.05%
2025/02/137.1766.995761.60759.002.11,9450.11%
2025/02/1211.3760.8316757.31766.00-4.81,846-0.26%
2025/02/111.1704.001710.01715.000.11,6730.01%
2025/02/072.1701.4400.00699.002.11,6990.12%
2025/02/069706.339.3704.34708.00-0.31,685-0.02%
2025/02/051.1675.0900.00680.001.11,6440.07%
2025/02/040.1678.0000.00670.000.11,6390.00%
2025/02/031.3678.081683.00676.000.31,6350.02%
2025/01/210.3691.0000.00693.000.31,6080.02%
2025/01/202.1696.4300.00693.002.11,6150.13%
2025/01/171713.0000.00708.0011,6170.06%
2025/01/1600.000720.00721.0001,6120.00%
2025/01/151715.001719.00717.0001,5950.00%
2025/01/1400.002.1719.50720.00-2.11,582-0.13%
2025/01/131700.003.1705.58706.00-2.11,562-0.13%
2025/01/101722.002.1721.42722.00-1.11,523-0.07%
2025/01/093.1725.763.3725.24719.00-0.21,511-0.01%
2025/01/081.1725.811728.00728.000.11,4770.00%
2025/01/073.1715.1710709.21724.00-71,443-0.48%
2025/01/060.3674.8470.2676.98677.00-69.91,292-5.41%
2025/01/031.1613.052615.00616.00-11,227-0.08%
2025/01/020604.0000.00602.0001,2320.00%
2024/12/3000.001612.00602.00-11,269-0.08%
2024/12/252619.002604.56606.0001,3120.00%
2024/12/242608.005607.20607.00-31,344-0.22%
2024/12/232584.504585.50590.00-21,342-0.15%
2024/12/200568.0000.00566.0001,4270.00%
2024/12/181583.001580.00580.0001,5950.00%
2024/12/1610572.4000.00567.00101,6400.61%
2024/12/1310.1594.0200.00585.0010.11,6390.62%
2024/12/123587.683593.66596.0001,6420.00%
2024/12/100.3586.000586.00582.000.21,6360.01%
2024/12/061609.9700.00592.0011,6940.06%
2024/12/051600.001602.98599.0001,6910.00%
2024/12/021597.001577.00577.0001,7260.00%
2024/11/292.2580.411583.92581.001.11,7580.06%
2024/11/280.1554.0000.00554.000.11,7570.01%
2024/11/210575.0000.00571.0001,8630.00%
2024/11/202583.502584.00584.0001,8660.00%
2024/11/152.2604.550598.17591.002.21,9130.11%
2024/11/121622.0000.00622.0012,2520.04%
2024/11/0700.000630.00620.0002,4190.00%
2024/11/062.2625.9400.00619.002.22,4790.09%
2024/11/050651.0000.00657.0002,5040.00%
2024/11/040651.830.1652.45652.0002,5980.00%
2024/10/300636.0000.00631.0002,7570.00%
2024/10/251.1645.361654.95646.000.12,9220.00%
2024/10/2400.001645.00642.00-12,966-0.03%
2024/10/2300.000642.00629.0003,0110.00%
2024/10/1800.003626.67624.00-33,215-0.09%
2024/10/172614.005616.40614.00-33,313-0.09%
2024/10/1600.004620.00618.00-43,396-0.12%
2024/10/1500.002635.50633.00-23,418-0.06%
2024/10/094.1632.7200.00625.004.13,5630.11%
2024/10/0800.002641.50642.00-23,578-0.06%
2024/10/074625.001624.00627.0033,5860.08%
2024/10/0100.002641.50643.00-23,674-0.05%
2024/09/301650.001655.00636.0003,7870.00%
2024/09/273629.6700.00632.0033,7940.08%
2024/09/2610.1632.0400.00635.0010.13,8080.27%
2024/09/2510648.000656.00648.00103,8580.26%
2024/09/2427.1670.812.1649.00647.00253,9150.64%
2024/09/235706.191.1697.29697.0043,9530.10%
2024/09/2000.001.3729.55734.00-1.34,001-0.03%
2024/09/1900.001724.00725.00-13,917-0.03%
2024/09/1800.003705.33702.00-33,932-0.08%
2024/09/1600.003.3696.28698.00-3.33,991-0.08%
2024/09/1200.001692.00694.00-14,011-0.02%
2024/09/100.3684.230.2682.00684.000.14,0690.00%
2024/09/0900.001692.99683.00-14,072-0.02%
2024/09/061688.001682.00690.0004,0730.00%
2024/09/051669.0200.00674.0014,1130.02%
2024/09/042.1672.121.1654.90670.0014,1880.02%
2024/09/031687.0000.00681.0014,2450.02%
2024/09/025682.801689.00691.0044,3650.09%
2024/08/300707.001713.00699.00-14,411-0.02%
2024/08/283721.336719.51713.00-34,360-0.07%
2024/08/271.1698.901705.00701.000.14,3230.00%
2024/08/231681.0000.00687.0014,3020.02%
2024/08/2200.002694.00695.00-24,288-0.05%
2024/08/2100.001.1703.18695.00-1.14,283-0.03%
2024/08/202697.502698.00698.0004,2660.00%
2024/08/1900.003704.94682.00-34,240-0.07%
2024/08/168.1681.5800.00691.008.14,2320.19%
2024/08/151.5686.679676.22705.00-7.54,231-0.18%
2024/08/149.3677.1216681.00661.00-6.74,204-0.16%
2024/08/1300.004723.25730.00-44,251-0.09%
2024/08/1200.002.1705.56708.00-2.14,302-0.05%
2024/08/0900.0016.1684.49688.00-16.14,307-0.37%
2024/08/082666.501675.00661.0014,3240.02%
2024/08/073670.0045669.87670.00-424,260-0.99%
2024/08/069610.223.5630.87630.005.64,1860.13%
2024/08/053612.002.2618.59606.000.84,0880.02%
2024/08/0238660.184673.75645.00343,9860.85%
2024/08/011686.007.1683.16686.00-6.13,923-0.15%
2024/07/311645.001.1657.85656.00-0.13,8680.00%
2024/07/3000.0033645.00655.00-333,857-0.86%
2024/07/2910.1629.524624.50621.006.13,8000.16%
2024/07/2618652.504651.50649.00143,7450.37%
2024/07/2300.005649.81658.00-53,692-0.14%
2024/07/226.9616.425.2626.47624.001.73,6460.05%
2024/07/195653.205.2651.19648.00-0.23,555-0.01%
2024/07/184651.243.3650.75645.000.73,5050.02%
2024/07/171612.335.1626.75645.00-4.13,394-0.12%
2024/07/162608.001605.00605.0013,3100.03%
2024/07/151598.005612.79610.00-43,316-0.12%
2024/07/126589.007592.86593.00-13,226-0.03%
2024/07/111.2584.502.2582.00584.00-13,180-0.03%
2024/07/103.1575.421578.00578.002.13,1750.07%
2024/07/095.2575.834.3569.91570.000.93,1570.03%
2024/07/086.4589.095582.40577.001.43,1360.04%
2024/07/053563.676569.17567.00-33,044-0.10%
2024/07/0413.1542.870539.00554.0013.13,0110.44%
2024/07/033574.0000.00578.0032,9010.10%
2024/07/0200.001571.00573.00-12,877-0.03%
2024/07/014573.536582.83582.00-22,850-0.07%
2024/06/281553.0014.4560.14560.00-13.42,756-0.49%
2024/06/271546.0056554.84544.00-552,682-2.05%
2024/06/2600.0034.2512.71543.00-34.22,544-1.34%
2024/06/2500.001.1495.91494.50-1.12,433-0.05%
2024/06/2400.001496.00494.00-12,410-0.04%
2024/06/2113.1482.792500.00482.5011.12,3720.47%
2024/06/200.1488.0000.00491.000.12,2910.00%
2024/06/192489.753487.00486.00-12,272-0.04%
2024/06/181495.502497.25493.00-12,246-0.04%
2024/06/173489.503497.67487.5002,2180.00%
2024/06/1417482.0600.00482.00172,1840.78%
2024/06/132484.0000.00488.0022,1590.09%
2024/06/1213490.8813498.85486.0002,1360.00%
2024/06/1132.2483.4627492.00481.005.22,0790.25%
2024/06/073474.8362.2480.90484.00-59.22,003-2.95%
2024/06/064.5464.342462.53456.002.51,9230.13%
2024/06/053.3444.8014.2451.11467.50-10.91,800-0.60%
2024/06/040.1430.502.2434.73430.00-2.11,719-0.12%
2024/06/0300.001427.00427.50-11,729-0.06%
2024/05/311420.622424.00417.00-11,757-0.06%
2024/05/290.1425.000428.00425.500.11,7420.00%
2024/05/240425.5000.00424.0001,7910.00%
2024/05/231416.5100.00417.0011,7970.06%
2024/05/221.4409.964404.50406.50-2.71,790-0.15%
2024/05/212433.7210.1435.59430.00-81,751-0.46%
2024/05/203415.0012.1415.08418.00-9.11,660-0.55%
2024/05/173400.6720.3411.87408.50-17.31,600-1.08%
2024/05/160386.0017.2377.63388.00-17.21,370-1.25%
2024/05/151353.009.1357.10353.00-8.11,265-0.64%
2024/05/141338.0022340.75346.50-211,224-1.71%
2024/05/130318.0000.00319.5001,1510.00%
2024/05/0700.001316.00315.50-11,167-0.09%
2024/05/060.1317.004.1317.72315.00-41,160-0.34%
2024/05/0300.000.3308.50309.00-0.31,137-0.03%
2024/05/0200.005301.80299.50-51,123-0.45%
2024/04/3000.001297.50293.50-11,138-0.09%
2024/04/260.1290.0000.00285.500.11,1200.00%
2024/04/253.1290.181297.50288.502.11,1170.18%
2024/04/222289.755288.00288.00-31,120-0.27%
2024/04/197291.0700.00285.5071,1080.63%
2024/04/181.1298.6200.00302.001.11,0690.10%
2024/04/1500.001314.00314.00-11,073-0.09%
2024/04/1200.001321.50320.50-11,103-0.09%
2024/04/1100.001323.00323.00-11,110-0.09%
2024/04/101328.505329.10328.00-41,103-0.36%
2024/04/0900.001327.00326.00-11,100-0.09%
2024/04/082.1328.492328.24325.0001,0980.00%
2024/04/031320.5000.00323.0011,0890.09%
藥華藥Ropeg再報捷 獲巴西藥證進軍拉丁美洲市場Anue鉅亨－13天前
...詳全文
藥華藥Ropeg獲法國指定為Pegasys優先替代方案 正式進入法國市場Anue鉅亨－14天前
...詳全文
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨－2025/02/18
...詳全文
藥華藥 相關文章
 
 
5天21小時7分