• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    395.5
  • 漲跌
    ▼10.5
  • 漲幅
    -2.59%
  • 成交量
    3,431張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1323394.0000.00395.50231,5471.49%
2024/12/121407.542405.50406.00-11,502-0.06%
2024/12/110408.0000.00406.0001,4990.00%
2024/12/091.1418.0500.00420.001.11,4840.07%
2024/12/060.1426.8600.00423.500.11,4750.00%
2024/12/051429.950430.00426.5011,4670.07%
2024/12/041423.001424.00424.0001,4720.00%
2024/12/031424.0000.00421.5011,4900.07%
2024/12/0200.000.2424.18421.00-0.21,477-0.01%
2024/11/280.1412.5700.00413.000.11,4130.01%
2024/11/271426.0000.00422.0011,3870.07%
2024/11/252430.5000.00434.5021,3520.15%
2024/11/150424.5000.00427.5001,2910.00%
2024/11/140426.0000.00424.0001,2850.00%
2024/11/131438.0000.00440.0011,2640.08%
2024/11/120434.0000.00432.5001,2680.00%
2024/11/110.1439.500440.00439.000.11,2490.01%
2024/11/080.1428.000.1429.48426.5001,2170.00%
2024/11/075401.0000.00406.0051,2070.41%
2024/11/067.1404.771404.00402.006.11,1840.51%
2024/11/050.1419.8500.00418.000.11,2060.01%
2024/11/014414.250414.50418.0041,2600.31%
2024/10/2912420.830420.00419.50121,2750.94%
2024/10/281430.5000.00430.0011,2830.08%
2024/10/250430.5000.00430.0001,3130.00%
2024/10/242430.260433.00430.0021,3400.15%
2024/10/2311.1433.5400.00431.0011.11,3630.82%
2024/10/223435.0100.00439.5031,3850.22%
2024/10/2100.000434.00433.0001,4090.00%
2024/10/184431.881439.00430.0031,4320.21%
2024/10/170440.0000.00438.5001,4540.00%
2024/10/160.1442.5000.00443.000.11,4740.00%
2024/10/140444.5000.00444.0001,4810.00%
2024/10/1110440.0000.00445.00101,4980.67%
2024/10/081440.1200.00440.5011,5050.07%
2024/10/072447.060.1446.00446.001.91,5220.13%
2024/09/2600.000.1466.00461.50-0.11,6480.00%
2024/09/091449.5000.00451.0011,8130.06%
2024/09/0600.001453.50454.50-11,827-0.05%
2024/09/053.1451.041462.00449.002.11,8380.11%
2024/09/043.1459.582459.50457.001.11,8400.06%
2024/08/301486.0000.00484.5011,8490.05%
2024/08/260486.3800.00480.5001,9320.00%
2024/08/221479.5000.00479.0011,9530.05%
2024/08/200.1491.0000.00489.500.11,9590.00%
2024/08/1400.003.1484.75485.00-3.11,950-0.16%
2024/08/130467.5000.00461.5001,9370.00%
2024/08/125469.0000.00466.0051,9390.26%
2024/08/080446.000.4450.50443.00-0.41,915-0.02%
2024/08/072.4449.712451.00460.500.41,8990.02%
2024/08/061460.0800.00468.5011,8520.05%
2024/08/055.1456.9900.00454.005.11,8500.27%
2024/07/312494.0400.00496.0021,9230.10%
2024/07/306.1486.021483.50493.505.11,9280.26%
2024/07/291.1499.2000.00498.001.11,9170.06%
2024/07/260504.0000.00506.0001,9030.00%
2024/07/236.3511.8300.00512.006.31,8830.33%
2024/07/226520.671531.00519.0051,8660.27%
2024/07/1910.1543.561550.00544.009.11,8470.49%
2024/07/183564.6700.00565.0031,8240.16%
2024/07/171575.002581.00576.00-11,800-0.06%
2024/07/164.1581.720.1580.00584.004.11,8040.23%
2024/07/150586.0000.00588.0001,8480.00%
2024/07/121582.000.2582.00588.000.81,8650.04%
2024/07/110.1589.000.2588.00587.00-0.11,871-0.01%
2024/07/101581.000589.00588.0011,8970.05%
2024/07/091578.041580.00580.0001,9100.00%
2024/07/0800.004.1592.30593.00-4.11,928-0.21%
2024/07/040.2579.502.1581.84581.00-1.91,919-0.10%
2024/07/030.2563.000.1562.00560.000.11,8930.01%
2024/07/021570.005570.00563.00-41,883-0.21%
2024/07/0100.005.1564.95565.00-5.11,857-0.27%
2024/06/2800.001541.00539.00-11,819-0.05%
2024/06/2700.001538.00538.00-11,841-0.05%
2024/06/244.1532.0200.00530.004.12,0490.20%
2024/06/210.1539.001541.00540.00-12,084-0.05%
2024/06/200544.006.1542.36543.00-6.12,085-0.29%
2024/06/181.1527.271536.00532.000.12,1160.00%
2024/06/173527.6700.00530.0032,1360.14%
2024/06/142530.5100.00534.0022,1620.09%
2024/06/132544.500541.00543.0022,1330.09%
2024/06/1200.000542.00543.0002,1560.00%
2024/06/110.1535.672535.50535.00-1.92,173-0.09%
2024/06/071.2539.170540.00542.001.22,1930.05%
2024/06/060.3534.0000.00533.000.32,1900.01%
2024/06/050.3533.0000.00529.000.32,2030.01%
2024/06/040.1537.001538.00533.00-0.92,306-0.04%
2024/06/0300.003.1530.00534.00-3.12,321-0.13%
2024/05/310.1524.0900.00527.000.12,3110.00%
2024/05/290529.5000.00527.0002,2950.00%
2024/05/2800.001531.00530.00-12,300-0.04%
2024/05/270529.000.2528.00526.00-0.22,322-0.01%
2024/05/2400.001521.00525.00-12,337-0.04%
2024/05/2300.001518.00520.00-12,336-0.04%
2024/05/220519.7500.00520.0002,3390.00%
2024/05/210517.0000.00517.0002,3400.00%
2024/05/160.2517.000.1515.00517.000.12,3410.00%
2024/05/150512.001513.00513.00-12,356-0.04%
2024/05/130.1514.0000.00516.000.12,4050.00%
2024/05/101512.971509.00515.0002,3930.00%
2024/05/093.1507.0300.00504.003.12,3830.13%
2024/05/081.1511.2700.00512.001.12,3590.05%
2024/05/070.2525.0000.00527.000.22,3180.01%
2024/05/0600.000.2526.14529.00-0.22,289-0.01%
2024/05/020514.0000.00514.0002,2060.00%
2024/04/260.1515.0000.00511.000.12,1970.00%
2024/04/250.1510.5600.00507.000.12,2010.01%
2024/04/240.1518.070527.00525.000.12,2080.00%
2024/04/234508.2400.00504.0042,2180.18%
2024/04/229507.551517.90503.0082,2150.36%
2024/04/198.1526.1600.00520.008.12,1900.37%
2024/04/181545.0000.00547.0012,1350.05%
2024/04/171538.121546.00544.0002,1280.00%
2024/04/160541.000538.00535.0002,1090.00%
2024/04/151.1544.331549.00545.000.12,0760.00%
2024/04/110.3549.900.1548.00545.000.22,0230.01%
2024/04/100.1557.5600.00553.000.12,0120.00%
2024/04/0900.000.1553.00551.00-0.12,0310.00%
2024/04/082.1549.540550.00551.0022,0250.10%
2024/04/030554.0000.00555.0002,0180.00%
2024/04/021.1561.0000.00558.001.12,0340.05%
2024/04/011.1562.2700.00563.001.12,0510.05%
2024/03/290.2573.950.1571.21580.000.12,0230.01%
2024/03/281551.001554.00555.0001,9490.00%
2024/03/275546.980.1549.44548.0051,9120.26%
2024/03/265.1571.809567.33565.00-3.91,809-0.22%
2024/03/250585.0000.00582.0001,7780.00%
2024/03/227595.561593.00592.0061,7720.34%
2024/03/2100.000603.00607.0001,7570.00%
2024/03/200.1592.501599.77594.00-0.91,768-0.05%
2024/03/1900.000594.00593.0001,7440.00%
2024/03/151577.9500.00576.0011,7900.06%
2024/03/142.1592.448591.38592.00-61,753-0.34%
2024/03/130607.000.1607.25609.00-0.11,7390.00%
2024/03/121.1611.571612.00612.000.11,7170.00%
2024/03/111.1606.171616.00608.000.11,7130.00%
2024/03/085.1619.6116.1624.25606.00-111,720-0.64%
2024/03/077.2596.966594.50596.001.21,6310.07%
2024/03/051580.005576.00575.00-41,628-0.25%
2024/03/016554.831557.00560.0051,7290.29%
2024/02/276569.3200.00555.0061,6910.36%
2024/02/231570.001575.00568.0001,6880.00%
2024/02/220.1568.840.2568.07575.00-0.11,6850.00%
2024/02/2100.001561.00562.00-11,683-0.06%
2024/02/201559.0000.00560.0011,6800.06%
2024/02/1600.000.1554.00562.00-0.11,715-0.01%
2024/02/153556.020.1553.00555.002.91,6960.17%
2024/02/0500.000578.00579.0001,6510.00%
2024/01/312582.5000.00579.0021,7050.12%
2024/01/2900.000586.31588.0001,7640.00%
2024/01/2600.001585.00584.00-11,792-0.06%
2024/01/251593.0000.00594.0011,8130.06%
2024/01/230.1595.0011.2594.00597.00-11.21,844-0.61%
2024/01/223591.674590.50589.00-11,831-0.05%
2024/01/191573.042583.00582.00-11,830-0.05%
2024/01/170574.681578.00577.00-11,797-0.05%
2024/01/163.1590.6800.00591.003.11,7670.18%
2024/01/151599.000603.00603.0011,7510.06%
2024/01/1100.005.3600.60601.00-5.31,737-0.30%
2024/01/1000.000.4587.57588.00-0.41,727-0.02%
2024/01/090.1589.000589.00589.0001,7290.00%
2024/01/080.1590.000584.00586.000.11,7270.00%
2024/01/050586.001.1590.88584.00-1.11,726-0.06%
2024/01/041.1575.240577.00579.0011,7190.06%
2024/01/030.2568.290572.00573.000.11,7250.01%
2024/01/020.1582.1400.00580.000.11,6880.01%
2023/12/2900.002585.50587.00-21,674-0.12%
2023/12/280.2590.425589.00588.00-4.81,668-0.29%
2023/12/270.2604.521.2598.00598.00-0.91,629-0.06%
2023/12/261614.0000.00615.0011,5950.06%
2023/12/2500.000.1607.00608.00-0.11,6000.00%
2023/12/221617.005612.00612.00-41,587-0.25%
2023/12/211612.003612.00614.00-21,576-0.13%
2023/12/200.1613.001616.00613.00-0.91,570-0.06%
2023/12/191623.002615.00615.00-11,553-0.06%
2023/12/1800.002625.50626.00-21,534-0.13%
2023/12/155.1626.645.2628.74628.00-0.11,520-0.01%
2023/12/141.1612.000613.00613.0011,4610.07%
2023/12/131608.002615.50610.00-11,447-0.07%
2023/12/125605.800.1614.45622.004.91,4390.34%
2023/12/1100.001.1586.07589.00-1.11,389-0.08%
2023/12/081590.000586.00579.0011,3890.07%
2023/12/070574.002576.50575.00-21,380-0.14%
2023/12/0600.000591.00587.0001,3650.00%
2023/12/050593.001594.98594.00-11,361-0.07%
2023/12/0400.000591.00589.0001,3330.00%
2023/12/010581.000582.00582.0001,3080.00%
2023/11/304586.991.1588.67584.002.91,2910.22%
2023/11/294587.753.4587.30584.000.71,2590.05%
2023/11/282556.003.2560.32580.00-1.21,217-0.10%
2023/11/270534.000538.00537.0001,1480.00%
2023/11/241540.000537.00535.0011,1400.09%
2023/11/2200.000527.00525.0001,1300.00%
2023/11/211532.001.1530.91532.00-0.11,120-0.01%
2023/11/201.1525.1900.00526.001.11,1260.09%
2023/11/171532.001532.06532.0001,1310.00%
2023/11/161534.000533.00536.0011,1270.09%
2023/11/1500.001.2532.73532.00-1.21,113-0.11%
2023/11/141522.0000.00522.0011,0820.09%
2023/11/130.1522.504522.99522.00-3.91,087-0.36%
2023/11/100.1513.0000.00515.000.11,0840.01%
2023/11/0900.001510.00514.00-11,090-0.09%
2023/11/080515.0000.00512.0001,0910.00%
2023/11/0700.003.1520.20521.00-3.11,048-0.30%
2023/11/0600.001.1518.00520.00-1.11,042-0.10%
2023/11/031509.000.1508.80510.0011,0070.09%
2023/11/021503.002502.00506.00-11,005-0.10%
2023/11/0100.0011.1492.47499.50-11.1989-1.12%
2023/10/271473.5000.00470.0011,0070.10%
2023/10/264465.5000.00462.5041,0090.40%
2023/10/2000.001476.50480.00-11,069-0.09%
2023/10/1700.001483.00478.00-11,099-0.09%
2023/10/1600.001479.00478.00-11,122-0.09%
2023/10/130.1479.501479.00481.00-0.91,171-0.08%
2023/10/121478.000.1479.23481.000.91,1940.07%
2023/10/1100.000.3471.42471.50-0.31,224-0.03%
2023/10/062458.7800.00459.5021,2390.16%
2023/10/040.3455.980.1456.00453.500.31,2850.02%
2023/09/281457.014456.63453.50-31,294-0.23%
2023/09/2600.000.1471.96466.50-0.11,287-0.01%
2023/09/2500.000.1477.00474.00-0.11,2880.00%
2023/09/214468.5000.00468.5041,2850.31%
2023/09/201473.002473.00472.50-11,285-0.08%
2023/09/1800.003484.00483.00-31,295-0.23%
2023/09/150483.500.1483.57483.0001,3190.00%
2023/09/141477.5000.00478.5011,3030.08%
2023/09/131460.501461.50461.0001,2870.00%
2023/09/1100.001463.50462.50-11,286-0.08%
2023/09/084459.0000.00459.0041,2890.31%
2023/09/070470.5000.00468.0001,3030.00%
2023/09/050.2476.670477.50475.500.11,3070.01%
2023/09/0400.001468.50474.00-11,318-0.08%
2023/08/251454.0000.00454.5011,3250.08%
2023/08/230.1453.5000.00460.000.11,3640.00%
2023/08/211449.0000.00447.0011,3980.07%
2023/08/180457.0000.00456.0001,3960.00%
2023/08/171456.4800.00457.5011,4050.07%
2023/08/151458.0000.00458.0011,4030.07%
2023/08/141463.0300.00463.5011,4140.07%
2023/08/101474.0000.00472.0011,4280.07%
2023/08/091478.5100.00479.0011,4210.07%
2023/08/080483.501483.00481.00-11,423-0.07%
2023/08/071495.0400.00495.0011,4060.07%
2023/08/040503.0000.00501.0001,4080.00%
2023/08/025509.3900.00499.0051,4030.36%
2023/08/012512.001518.00512.0011,3690.07%
2023/07/3100.001516.12514.00-11,359-0.08%
2023/07/2800.002516.04519.00-21,357-0.15%
2023/07/270511.0000.00512.0001,3910.00%
2023/07/261.1505.2400.00506.001.11,3910.08%
2023/07/2500.000528.00523.0001,3830.00%
2023/07/241506.0000.00508.0011,3660.07%
2023/07/210.1511.301512.00511.00-0.91,369-0.07%
2023/07/202520.501521.00520.0011,3690.07%
2023/07/193528.952.2517.86517.000.81,3590.06%
2023/07/184.1533.894.1533.97542.0001,3340.00%
2023/07/1700.003.3529.30530.00-3.31,298-0.25%
2023/07/140532.001.2529.12532.00-1.11,315-0.09%
2023/07/131.1515.271519.00514.000.11,2860.01%
2023/07/124.4511.361.5514.62515.002.91,2640.23%
2023/07/111495.5000.00495.5011,2280.08%
2023/07/061498.0000.00493.5011,2530.08%
2023/06/260.1493.501491.00491.50-0.91,335-0.07%
2023/06/211.1496.733.2499.37493.50-2.11,335-0.15%
2023/06/191507.191510.00511.0001,3670.00%
2023/06/162.1512.101513.00513.001.11,3720.08%
2023/06/1400.000.1514.00512.00-0.11,409-0.01%
2023/06/131518.0000.00518.0011,4620.07%
2023/06/1200.002509.00509.00-21,466-0.14%
2023/06/0700.000.1512.00514.00-0.11,5040.00%
2023/06/0500.001513.00513.00-11,515-0.07%
2023/06/021503.001504.00505.0001,5310.00%
2023/06/0100.001507.00504.00-11,540-0.06%
2023/05/3100.002506.00504.00-21,563-0.13%
2023/05/300.1508.001508.00509.00-0.91,566-0.06%
2023/05/294510.001.1508.14507.0031,5840.19%
2023/05/261503.001499.00499.0001,5680.00%
2023/05/251491.0000.00491.5011,5590.06%
2023/05/2400.000490.00492.0001,5660.00%
2023/05/2300.002490.75491.00-21,569-0.13%
2023/05/192485.500.1484.00484.501.91,5680.12%
2023/05/1800.004484.75484.50-41,564-0.26%
2023/05/1700.001477.50476.50-11,561-0.06%
2023/05/1600.003475.67475.50-31,568-0.19%
2023/05/110.1468.0000.00466.500.11,5940.00%
2023/05/103.1471.8400.00471.003.11,6120.19%
2023/05/081479.5000.00479.5011,6480.06%
2023/05/050.1477.102478.00479.00-1.91,667-0.11%
2023/05/040475.503475.17475.00-31,707-0.18%
2023/05/036.2474.6200.00472.506.21,7130.36%
2023/05/0200.003487.33491.00-31,702-0.18%
2023/04/280.1484.501486.50481.00-11,778-0.05%
2023/04/270.1478.503480.33482.00-2.91,788-0.16%
2023/04/261469.0000.00476.5011,8210.05%
2023/04/252.1477.1400.00478.502.11,8460.12%
2023/04/211477.501477.09477.0001,8800.00%
2023/04/200.1482.0000.00482.000.11,8920.00%
2023/04/1912.1487.042487.25481.0010.11,9300.53%
2023/04/170.1509.0000.00507.000.11,9000.00%
2023/04/1400.000517.00514.0001,9110.00%
2023/04/130.1513.8600.00517.000.11,9190.00%
2023/04/127516.862516.00518.0051,9010.26%
2023/04/1100.000.1521.00522.00-0.11,9040.00%
2023/04/100.2521.110.2519.00519.0001,9140.00%
2023/04/071513.0000.00513.0011,8990.05%
2023/03/3111.1520.4514522.85518.00-31,918-0.15%
2023/03/300.1514.000515.00515.000.11,9050.00%
2023/03/292.1511.5800.00511.002.11,9150.11%
2023/03/289519.7700.00517.0091,9170.47%
2023/03/270528.001528.00528.00-11,907-0.05%
2023/03/240.2526.000.1527.00525.000.11,9210.01%
2023/03/231524.000.2524.91526.000.81,9160.04%
2023/03/221521.005.2517.08523.00-4.21,904-0.22%
2023/03/2100.001.1510.86509.00-1.11,883-0.06%
2023/03/200505.002504.00506.00-21,889-0.10%
2023/03/173500.852501.00502.0011,8960.05%
2023/03/161502.004.1498.70505.00-3.11,864-0.17%
2023/03/152491.7500.00487.5021,8440.11%
2023/03/142492.251489.50488.5011,8350.05%
2023/03/132.1495.331496.00497.001.11,8350.06%
2023/03/106.1504.351505.00504.005.11,8290.28%
2023/03/094514.751.1518.09514.002.91,8640.16%
2023/03/082511.5200.00517.0021,8790.11%
2023/03/074515.751517.00515.0031,9000.16%
2023/03/060509.002.1511.04510.00-21,897-0.11%
2023/03/039.1505.930508.00504.009.11,9170.47%
2023/03/026509.1700.00508.0061,9530.31%
2023/03/013.1510.6800.00512.003.11,9820.16%
2023/02/242.2516.4800.00512.002.21,9820.11%
2023/02/230.1514.144516.02525.00-41,983-0.20%
2023/02/224.1509.0200.00511.004.12,0400.20%
2023/02/210523.0000.00523.0002,0730.00%
2023/02/2000.001521.00521.00-12,164-0.05%
2023/02/171516.1000.00517.0012,2830.05%
2023/02/160.1520.001519.00519.00-12,347-0.04%
2023/02/152515.0000.00513.0022,4820.08%
2023/02/140521.0000.00524.0002,5800.00%
2023/02/132.1519.5200.00523.002.12,6130.08%
2023/02/1000.001530.06531.00-12,653-0.04%
2023/02/091543.980.1541.00543.0012,6820.04%
2023/02/0800.003537.68540.00-32,716-0.11%
2023/02/072525.042527.50526.0002,7550.00%
2023/02/062.1524.431524.00524.001.12,8530.04%
2023/02/021537.006.1536.37547.00-5.12,880-0.18%
2023/02/011521.004526.50527.00-32,873-0.10%
2023/01/315.1522.542.1523.46523.003.12,8920.11%
2023/01/3000.003.1509.14530.00-3.12,883-0.11%
2023/01/172.1490.961489.50493.001.12,8230.04%
2023/01/160.1491.0015.3490.99493.50-15.32,834-0.54%
2023/01/133482.172.1484.73486.0012,8100.03%
2023/01/122480.502.1474.39481.00-0.12,7960.00%
2023/01/1100.002.2474.77477.00-2.22,791-0.08%
2023/01/103466.671465.50470.0022,7900.07%
2023/01/0900.0019463.21468.00-192,799-0.68%
2023/01/062445.006443.50445.00-42,772-0.14%
2023/01/043441.8300.00443.0032,8090.11%
2022/12/303429.6700.00427.5032,8540.11%
2022/12/284.1430.7700.00428.004.12,8990.14%
2022/12/273442.5000.00440.0032,9100.10%
2022/12/262436.0000.00438.0022,9370.07%
2022/12/2312437.083438.17435.5092,9790.30%
2022/12/222.1447.8000.00447.002.12,9870.07%
2022/12/212.1444.5000.00441.502.13,0100.07%
2022/12/207452.931447.68443.5063,0510.20%
2022/12/192455.7500.00455.5023,0790.06%
2022/12/160.1459.0000.00455.500.13,0840.00%
2022/12/1500.000469.50471.5003,0800.00%
2022/12/147467.988462.19470.50-13,097-0.03%
2022/12/133460.170460.50454.5033,0890.10%
2022/12/121454.082456.75460.50-13,086-0.03%
2022/12/0900.001470.50463.00-13,108-0.03%
2022/12/080463.5000.00464.0003,1110.00%
2022/12/073.1464.4200.00462.003.13,1320.10%
2022/12/0600.001477.97476.50-13,112-0.03%
2022/12/051485.691489.07485.5003,1100.00%
2022/12/021487.021489.50489.0003,1090.00%
2022/12/013486.332490.00486.0013,1230.03%
2022/11/301471.0000.00470.0013,0870.03%
2022/11/292463.001463.50465.0013,0870.03%
2022/11/281470.502473.00472.00-13,071-0.03%
2022/11/252486.002483.27480.0003,0820.00%
2022/11/243482.173475.88484.5003,0660.00%
2022/11/233472.322469.50466.0013,0340.03%
2022/11/222469.102474.50476.5003,0320.00%
2022/11/211.1478.362479.50475.00-0.93,019-0.03%
2022/11/187480.074.1474.56476.002.93,0140.10%
2022/11/175.1485.995486.30486.000.12,9520.00%
2022/11/164495.134.2493.81495.00-0.22,918-0.01%
2022/11/1510474.0812.6479.37499.00-2.62,841-0.09%
2022/11/142463.252464.00463.5002,7430.00%
2022/11/115.5450.506.1457.44460.00-0.62,687-0.02%
2022/11/1011418.4511.2416.61424.00-0.22,573-0.01%
2022/11/093400.834.2401.70402.00-1.22,506-0.05%
2022/11/0812394.5018.1396.22391.00-6.12,482-0.24%
2022/11/077381.586384.08382.5012,4250.04%
2022/11/048373.509375.28379.50-12,415-0.04%
2022/11/0316368.8113367.63372.0032,3900.12%
2022/11/0215364.309.1364.47362.505.92,3580.25%
2022/11/016358.175364.50359.5012,2570.04%
2022/10/315359.505.1355.58358.50-0.12,2720.00%
2022/10/280349.0000.00350.0002,2540.00%
2022/10/2711354.4510351.51354.0012,2500.04%
2022/10/2600.004340.63341.50-42,251-0.18%
2022/10/255339.404.2344.63335.500.82,2420.04%
2022/10/241340.621348.59340.5002,2640.00%
2022/10/211340.001341.50339.0002,2660.00%
2022/10/203336.5000.00341.0032,2800.13%
2022/10/1900.000.1345.68342.50-0.12,2890.00%
2022/10/182352.0000.00350.0022,3050.09%
2022/10/170334.0000.00351.5002,3540.00%
2022/10/140352.502349.50353.00-22,372-0.08%
2022/10/131344.002338.75333.50-12,417-0.04%
2022/10/122345.003346.33344.00-12,419-0.04%
2022/10/113.1347.7600.00340.503.12,4220.13%
2022/10/071375.010.1385.00374.0012,4190.04%
2022/10/053386.342.1387.01384.500.92,4440.04%
2022/10/0400.001.1374.95376.50-1.12,452-0.04%
2022/09/301360.562362.25366.50-12,450-0.04%
2022/09/290362.005368.70359.50-52,451-0.20%
2022/09/281365.0000.00362.0012,4610.04%
2022/09/270379.641369.50378.00-12,458-0.04%
2022/09/260386.0000.00382.0002,4470.00%
2022/09/231409.0000.00408.0012,4550.04%
2022/09/220.1419.7500.00416.500.12,4970.00%
2022/09/211.1427.9300.00422.501.12,5620.04%
2022/09/201.1437.481435.50434.000.12,6030.00%
2022/09/1900.001432.00431.50-12,630-0.04%
2022/09/160438.1700.00432.0002,6370.00%
2022/09/151453.0000.00450.0012,6370.04%
2022/09/145448.393448.83455.0022,6630.08%
2022/09/130.2465.0000.00464.000.22,6600.01%
2022/09/124468.384471.50468.5002,6810.00%
2022/09/081.1455.791453.00458.000.12,7060.00%
2022/09/071438.001438.00440.0002,7150.00%
2022/09/061453.001454.50452.0002,6990.00%
2022/09/056454.0000.00453.0062,7040.22%
2022/09/011470.4800.00471.5012,7270.04%
2022/08/310483.0000.00486.0002,7550.00%
2022/08/3000.002478.75482.00-22,744-0.07%
2022/08/290.1470.0000.00471.000.12,7400.00%
2022/08/261499.000.1508.00500.000.92,7260.03%
2022/08/252500.004500.00501.00-22,747-0.07%
2022/08/242489.502496.75489.0002,7610.00%
2022/08/230489.5000.00490.5002,8310.00%
2022/08/222.1506.742501.00497.000.12,8950.00%
2022/08/193514.004516.00514.00-12,890-0.03%
2022/08/181504.0000.00506.0012,8730.03%
2022/08/1700.001508.00503.00-12,864-0.03%
2022/08/164.2508.578505.50509.00-3.82,871-0.13%
2022/08/1500.000495.00495.0002,8400.00%
2022/08/120485.0000.00484.5002,8280.00%
2022/08/115481.707480.64481.50-22,846-0.07%
2022/08/101466.501467.50464.0002,8500.00%
2022/08/097476.144479.00475.0032,8610.11%
2022/08/081470.0000.00474.0012,8960.03%
2022/08/0511474.7315.1462.85475.50-4.12,966-0.14%
2022/08/042452.2500.00448.0022,9460.07%
2022/08/0312455.5410458.05457.5022,9510.07%
2022/08/021445.041450.50455.0002,9560.00%
2022/08/013456.503458.50462.5002,9540.00%
2022/07/295462.206467.08454.00-12,974-0.03%
2022/07/282459.004463.13459.00-22,996-0.07%
2022/07/270445.501456.00459.50-13,024-0.03%
2022/07/261452.8600.00446.0013,0030.03%
2022/07/252463.484460.00461.00-22,993-0.07%
2022/07/2213475.7314482.49478.00-12,992-0.03%
2022/07/210.1459.000452.00465.000.13,0110.00%
2022/07/203451.173.2454.19449.50-0.23,009-0.01%
2022/07/191423.500432.50430.5012,9860.03%
2022/07/182434.2500.00436.5022,9730.07%
2022/07/157424.576428.00435.5012,9520.03%
2022/07/1400.003419.50422.00-32,945-0.10%
2022/07/136415.336423.75408.5002,9080.00%
2022/07/122410.0000.00403.5022,8800.07%
2022/07/110434.5000.00435.5002,8570.00%
2022/07/085.2435.824437.75433.501.22,8440.04%
2022/07/072423.254422.38423.50-22,822-0.07%
2022/07/062424.252422.50407.5002,8140.00%
2022/07/041427.5000.00430.5012,7710.04%
2022/07/012446.2500.00436.5022,7380.07%
2022/06/301456.0900.00453.0012,6870.04%
2022/06/293.1468.422472.38475.501.12,6310.04%
2022/06/283492.8200.00493.0032,5490.12%
2022/06/272516.001518.00519.0012,4980.04%
2022/06/231496.0000.00497.0012,4590.04%
2022/06/211519.8900.00521.0012,4290.04%
2022/06/171548.851545.00530.0002,3810.00%
2022/06/1600.001.1581.90558.00-1.12,362-0.05%
2022/06/1400.001573.00584.00-12,421-0.04%
2022/06/132.1587.611592.00577.001.12,4560.04%
2022/06/096624.673627.00625.0032,4520.12%
2022/06/081607.0000.00606.0012,4000.04%
2022/06/061616.001.1612.00618.00-0.12,4280.00%
2022/06/022624.001615.00626.0012,4630.04%
2022/06/010.1620.0000.00622.000.12,5000.00%
2022/05/311.1613.482.2622.51624.00-1.22,499-0.05%
2022/05/303.2599.124.1603.51604.00-0.92,425-0.04%
2022/05/270547.001556.00557.00-12,347-0.04%
2022/05/260547.0000.00538.0002,3580.00%
2022/05/2500.000544.00547.0002,3770.00%
2022/05/241542.0000.00540.0012,4070.04%
2022/05/231570.0800.00567.0012,3770.04%
2022/05/200.1572.141.1575.00574.00-1.12,382-0.04%
2022/05/1900.001577.00575.00-12,374-0.04%
2022/05/181583.701.1575.46575.00-0.12,3540.00%
2022/05/171573.000573.00574.0012,3340.04%
2022/05/166569.503.1561.40561.002.92,3280.12%
2022/05/133549.673556.33556.0002,2840.00%
2022/05/1100.001537.00533.00-12,286-0.04%
2022/05/101520.0000.00527.0012,3480.04%
2022/05/091.1533.8300.00528.001.12,3960.04%
2022/05/061553.001546.00554.0002,4830.00%
2022/05/050.1574.0031568.74569.00-30.92,574-1.20%
2022/05/040.1543.0022549.82543.00-21.92,529-0.87%
2022/05/0300.002517.00519.00-22,508-0.08%
2022/04/2950530.0000.00520.00502,5691.95%
2022/04/280505.0000.00516.0002,5920.00%
2022/04/270500.0000.00498.0002,5960.00%
2022/04/262533.511536.00531.0012,5710.04%
2022/04/251546.0100.00549.0012,6110.04%
2022/04/2100.001593.00592.00-12,645-0.04%
2022/04/201.1581.4900.00580.001.12,6950.04%
2022/04/152606.0100.00602.0022,7940.07%
2022/04/1300.0021613.71620.00-212,823-0.74%
2022/04/121610.0200.00612.0012,8390.04%
2022/04/110.1638.0000.00630.000.12,8300.00%
2022/04/0800.003653.00654.00-32,850-0.11%
2022/04/060669.001664.00666.00-12,896-0.03%
2022/03/300674.0000.00672.0002,9610.00%
2022/03/291665.0100.00665.0013,0280.03%
2022/03/280662.5700.00661.0003,0220.00%
2022/03/250674.0000.00671.0003,0130.00%
2022/03/2421682.480681.00685.00212,9910.70%
2022/03/231.1674.821674.00673.000.12,9970.00%
2022/03/211676.181688.00674.0003,0330.00%
2022/03/182670.5300.00674.0023,0260.07%
2022/03/171680.899678.33679.00-83,000-0.27%
2022/03/165633.603639.00634.0022,9340.07%
2022/03/151.1613.4200.00606.001.12,8880.04%
2022/03/140649.8100.00642.0002,8800.00%
2022/03/090629.001630.00629.00-12,881-0.03%
2022/03/081621.001619.00615.0002,8740.00%
2022/03/071639.9400.00625.0012,8490.04%
2022/03/040687.0000.00671.0002,7990.00%
2022/03/030694.0000.00690.0002,8010.00%
2022/02/247.1698.554694.50686.003.12,9080.11%
2022/02/232709.0000.00710.0022,9230.07%
2022/02/220712.000707.00705.0002,9360.00%
2022/02/213720.0000.00720.0032,9190.10%
2022/02/180719.0000.00715.0002,9260.00%
2022/02/170721.0000.00717.0002,9190.00%
2022/02/161727.0000.00722.0012,9170.03%
2022/02/1512723.501729.98719.00112,9240.38%
2022/02/141.1719.252726.49719.00-0.92,917-0.03%
2022/02/112730.4900.00735.0022,9210.07%
2022/02/101720.005726.34732.00-42,865-0.14%
2022/02/092697.1000.00699.0022,8040.07%
2022/02/084708.461697.00694.0032,7630.11%
2022/02/073722.003.1729.74720.00-0.12,6580.00%
2022/01/260.1774.9400.00771.000.12,5810.00%
2022/01/257771.007766.86769.0002,6210.00%
2022/01/248782.385787.40781.0032,6200.11%
2022/01/211771.9600.00764.0012,5910.04%
2022/01/201791.982792.00785.00-12,557-0.04%
2022/01/194780.784783.50795.0002,5250.00%
2022/01/1817.7805.6100.00800.0017.72,4760.72%
2022/01/171.4842.562837.50841.00-0.62,431-0.02%
2022/01/142.1863.4800.00860.002.12,3930.09%
2022/01/134886.003.3885.64884.000.72,3660.03%
2022/01/122.1875.806.7874.54872.00-4.72,330-0.20%
2022/01/111.5833.5200.00820.001.52,2520.07%
2022/01/101834.0000.00838.0012,2250.04%
2022/01/0700.003838.00834.00-32,242-0.13%
2022/01/062.1861.191.3850.80845.000.92,2380.04%
2022/01/053886.673884.33879.0002,2400.00%
2022/01/041891.001894.00885.0002,2390.00%
2022/01/033880.682.2874.86871.000.82,2340.04%
2021/12/302.1889.454.4884.97888.00-2.32,236-0.10%
2021/12/291878.0000.00875.0012,2360.04%
2021/12/2800.000.1871.00872.00-0.12,2300.00%
2021/12/232.4842.866.5842.46846.00-4.22,237-0.19%
2021/12/220.2807.2500.00806.000.22,1840.01%
2021/12/171810.0000.00806.0012,2190.05%
2021/12/161810.001828.00821.0002,2230.00%
2021/12/140.3798.0000.00795.000.32,1930.01%
2021/12/1300.001804.00804.00-12,186-0.05%
2021/12/100807.000.3812.00813.00-0.22,201-0.01%
2021/12/081806.0000.00806.0012,2030.05%
2021/12/072802.502803.50801.0002,2060.00%
2021/12/060.1819.0000.00812.000.12,1890.00%
2021/11/291818.001823.00826.0002,2010.00%
2021/11/261.2828.8700.00808.001.22,1890.05%
2021/11/251.1850.001846.00846.000.12,1790.00%
2021/11/242.1859.451852.00852.001.12,1950.05%
2021/11/2200.001.4833.93844.00-1.42,175-0.06%
2021/11/191828.000.3812.60810.000.82,1820.03%
2021/11/150.1802.000.3798.50799.00-0.22,215-0.01%
2021/11/120.1790.001794.00786.00-12,228-0.04%
2021/11/111798.0000.00799.0012,2190.05%
2021/11/101779.001.4797.43795.00-0.42,231-0.02%
2021/11/0900.005776.00779.00-52,219-0.23%
2021/11/082.4763.041770.00758.001.42,2400.06%
2021/11/051.1777.562770.00773.00-0.92,243-0.04%
2021/11/038.1770.604758.25751.004.12,2170.18%
2021/11/021.2789.092782.50771.00-0.92,191-0.04%
2021/11/011768.002772.50780.00-12,137-0.05%
2021/10/292.7761.471763.00760.001.72,1490.08%
2021/10/282.1755.852749.50746.000.12,1150.00%
2021/10/271.1743.191752.00750.000.12,1080.00%
2021/10/261.1745.2200.00743.001.12,0990.05%
2021/10/211.7765.9400.00761.001.72,0750.08%
2021/10/181750.0000.00748.0012,0360.05%
2021/10/131734.002741.50734.00-12,003-0.05%
2021/10/071784.001.1781.09784.00-0.11,941-0.01%
2021/10/060.1745.2000.00739.000.11,9560.00%
2021/10/051729.001745.00749.0001,9350.00%
2021/10/041.2763.652764.50736.00-0.81,913-0.04%
2021/10/011.1770.0900.00767.001.11,8920.06%
2021/09/301795.1200.00795.0011,8590.05%
2021/09/290.1800.5400.00798.000.11,8430.01%
2021/09/280.2830.4700.00830.000.21,8290.01%
2021/09/271.1848.0700.00844.001.11,8210.06%
2021/09/241.1856.0000.00853.001.11,8400.06%
2021/09/221.1853.031851.00845.000.11,9080.00%
2021/09/171874.0000.00879.0011,8960.05%
2021/09/1600.001879.00875.00-11,916-0.05%
2021/09/152894.0000.00888.0021,9700.10%
2021/09/141897.001899.00895.0001,9920.00%
2021/09/133900.331898.06895.0022,0000.10%
2021/09/1000.004.1909.90920.00-4.12,004-0.20%
2021/09/0900.001883.00891.00-12,029-0.05%
2021/09/081863.0000.00865.0012,0480.05%
2021/09/072.1877.620.2879.67873.0022,0470.10%
2021/09/062906.503.1904.26901.00-1.12,027-0.05%
2021/09/0300.002.1881.90885.00-2.11,996-0.11%
2021/09/020.1859.3800.00854.000.11,9830.00%
2021/09/010864.0000.00867.0002,0130.00%
2021/08/311852.001870.00870.0002,0520.00%
2021/08/3000.000872.00873.0002,0520.00%
2021/08/273844.674849.00849.00-12,050-0.05%
2021/08/264.1847.825866.20821.00-0.92,048-0.04%
2021/08/251824.004834.52855.00-32,000-0.15%
2021/08/240.1782.0000.00778.000.11,9600.00%
2021/08/200757.0000.00754.0001,9960.00%
2021/08/190776.0000.00777.0002,0170.00%
2021/08/170.1765.001758.00750.00-12,165-0.04%
2021/08/161790.000.1791.00790.000.92,1600.04%
2021/08/131787.0200.00768.0012,1580.05%
2021/08/120.1780.0000.00791.000.12,1500.00%
2021/08/111.1808.2700.00799.001.12,1370.05%
2021/08/101829.002836.00829.00-12,174-0.05%
2021/08/066.1863.682859.50863.004.12,2940.18%
2021/08/051889.0000.00890.0012,3680.04%
2021/08/041883.002.1895.24893.00-1.12,485-0.04%
2021/08/021868.0000.00860.0012,6130.04%
2021/07/300.1860.0000.00847.000.12,7110.00%
2021/07/291846.001858.00862.0002,8300.00%
2021/07/283855.673852.33842.0002,9590.00%
2021/07/262885.501893.00891.0012,9910.03%
2021/07/220892.0000.00875.0003,0270.00%
2021/07/2100.001868.00872.00-13,049-0.03%
2021/07/202886.5000.00877.0023,0760.07%
2021/07/151900.003907.33905.00-23,255-0.06%
2021/07/142919.002918.00915.0003,3780.00%
2021/07/131938.001941.00933.0003,4320.00%
2021/07/091888.001886.00886.0003,4220.00%
2021/07/0600.001901.00901.00-13,549-0.03%
2021/07/0500.000913.00910.0003,6170.00%
2021/07/021915.001921.00907.0003,7510.00%
2021/07/011.1897.821906.00900.000.13,7890.00%
2021/06/301918.001914.00919.0003,8490.00%
2021/06/292924.500.1939.00910.001.93,8450.05%
2021/06/282.1905.2400.00905.002.13,8400.05%
2021/06/241895.0000.00935.0013,9040.03%
2021/06/2300.002898.50887.00-23,876-0.05%
2021/06/222869.501862.00855.0013,8660.03%
2021/06/211866.0000.00865.0013,8890.03%
2021/06/183899.335902.20883.00-23,902-0.05%
2021/06/1700.001886.00885.00-13,891-0.03%
2021/06/161875.0000.00856.0013,9020.03%
2021/06/101868.0000.00868.0014,1230.02%
2021/06/0900.001882.00873.00-14,152-0.02%
2021/06/084878.754865.00862.0004,1590.00%
2021/06/041854.001857.00852.0004,2350.00%
2021/06/034836.753.4836.49850.000.74,2810.02%
2021/06/011840.001836.00838.0004,4180.00%
2021/05/271801.992790.50791.00-14,561-0.02%
2021/05/261.1800.5500.00805.001.14,6240.02%
2021/05/253798.335802.00805.00-24,654-0.04%
2021/05/241752.001743.00743.0004,7170.00%
2021/05/211753.001763.00760.0004,8070.00%
2021/05/201750.0000.00742.0014,9080.02%
2021/05/191746.004761.00752.00-34,972-0.06%
2021/05/183.3751.763757.00754.000.35,0210.01%
2021/05/174720.005721.20738.00-15,010-0.02%
2021/05/141721.001728.00715.0004,9740.00%
2021/05/137679.4311680.18689.00-44,943-0.08%
2021/05/129670.229665.22650.0004,8820.00%
2021/05/112680.0000.00676.0024,8100.04%
2021/05/105.1732.784722.00711.001.14,7600.02%
2021/05/075732.006741.33766.00-14,737-0.02%
2021/05/069744.896749.50727.0034,6650.06%
2021/05/051770.0000.00769.0014,5900.02%
2021/05/0400.001844.00854.00-14,524-0.02%
2021/04/292873.502869.00864.0004,7270.00%
2021/04/271876.002864.00864.00-14,756-0.02%
2021/04/221868.005855.00811.00-44,871-0.08%
2021/04/212897.0000.00866.0024,9030.04%
2021/04/203875.333888.00875.0004,8680.00%
2021/04/191820.003830.33831.00-24,775-0.04%
2021/04/1600.001797.00797.00-14,763-0.02%
2021/04/151780.002797.00801.00-14,809-0.02%
2021/04/142784.002778.50778.0004,8130.00%
2021/04/123814.001802.00798.0024,8040.04%
2021/04/090.1821.002.1819.24820.00-24,817-0.04%
2021/04/082833.503.3815.16832.00-1.34,804-0.03%
2021/04/073786.672779.00787.0014,8070.02%
2021/04/062777.502779.50795.0004,8970.00%
2021/04/011752.001759.00759.0004,8600.00%
2021/03/3000.007744.43754.00-74,839-0.14%
2021/03/292742.473737.33738.00-14,899-0.02%
2021/03/261.2720.3800.00721.001.24,9780.02%
2021/03/252718.0200.00716.0024,9780.04%
2021/03/2400.001730.00730.00-14,997-0.02%
2021/03/2320723.0518723.72717.0024,9770.04%
2021/03/2210721.709727.33717.0014,9790.02%
2021/03/192721.502719.50719.0004,9460.00%
2021/03/183756.673748.67740.0004,9130.00%
2021/03/174750.502762.50743.0024,8850.04%
2021/03/163766.335.1764.27770.00-2.14,819-0.04%
2021/03/150745.0000.00744.0004,7740.00%
2021/03/122738.002744.50735.0004,7430.00%
2021/03/112717.690740.00740.0024,7260.04%
2021/03/102702.502701.50704.0004,6790.00%
2021/03/091691.056697.33685.00-54,765-0.10%
2021/03/085710.601714.00705.0044,9020.08%
2021/03/0510716.3110718.60716.0005,0760.00%
2021/03/042709.0300.00700.0024,9990.04%
2021/03/022751.501770.00740.0014,9660.02%
2021/02/269752.897752.86740.0024,9620.04%
2021/02/252778.502773.50771.0004,9970.00%
2021/02/245.1802.876794.33754.00-0.95,016-0.02%
2021/02/231782.087773.14779.00-64,853-0.12%
2021/02/2200.005746.60782.00-54,760-0.11%
2021/02/192715.002712.50711.0004,6530.00%
2021/02/183706.332.1709.41707.0014,6210.02%
2021/02/1700.002693.00697.00-24,559-0.04%
2021/02/051641.011638.00634.0004,5010.00%
2021/02/044635.364640.00651.0004,4690.00%
2021/02/033665.673664.33653.0004,4410.00%
2021/02/023670.002668.00674.0014,4220.02%
2021/02/0100.002642.00649.00-24,392-0.05%
2021/01/293639.333632.67620.0004,3690.00%
2021/01/281665.0000.00656.0014,3650.02%
2021/01/271679.001683.00680.0004,4170.00%
2021/01/2600.003673.33673.00-34,405-0.07%
2021/01/256712.504692.00690.0024,3430.05%
2021/01/224703.258.2697.80716.00-4.24,205-0.10%
2021/01/212650.501659.00651.0014,0930.02%
2021/01/202.1652.811661.00654.001.14,0650.03%
2021/01/191674.002672.50666.00-14,048-0.02%
2021/01/182652.501655.92657.0014,0160.02%
2021/01/156.1670.232.1683.90662.0043,9760.10%
2021/01/1410.1711.152703.50700.008.13,9290.21%
2021/01/131727.009723.11726.00-83,859-0.21%
2021/01/123720.672715.50715.0013,8600.03%
2021/01/111748.003752.67740.00-23,849-0.05%
2021/01/083725.003727.33729.0003,8660.00%
2021/01/071711.0000.00714.0013,9330.03%
2021/01/062713.5000.00713.0023,9220.05%
2021/01/043706.002714.50720.0013,8680.03%
2020/12/313707.674716.75708.00-13,810-0.03%
2020/12/3011726.8212721.42725.00-13,761-0.03%
2020/12/297694.868688.13704.00-13,628-0.03%
2020/12/251.1647.763650.33655.00-23,447-0.06%
2020/12/242636.504647.50637.00-23,423-0.06%
2020/12/2316652.945655.80647.00113,4140.32%
2020/12/222652.508647.00639.00-63,342-0.18%
2020/12/212611.5000.00611.0023,2520.06%
2020/12/181617.001615.00612.0003,2640.00%
2020/12/171611.0000.00625.0013,2610.03%
2020/12/153612.3300.00613.0033,2400.09%
2020/12/141622.0000.00622.0013,2420.03%
2020/12/113611.6700.00613.0033,2850.09%
2020/12/103630.003633.67630.0003,2610.00%
2020/12/094673.5000.00658.0043,2310.12%
2020/12/076644.671650.00650.0053,1870.16%
2020/12/041665.001672.00665.0003,1620.00%
2020/12/0300.007660.00645.00-73,138-0.22%
2020/12/0210629.603622.67653.0072,9950.23%
2020/12/011599.005613.00613.00-42,805-0.14%
2020/11/3000.002.1558.00558.00-2.12,582-0.08%
2020/11/2700.002500.75508.00-22,554-0.08%
2020/11/261494.5000.00498.5012,5370.04%
2020/11/251.1481.691478.50478.000.12,4750.00%
2020/11/241480.501483.50479.5002,4410.00%
2020/11/232462.006463.50467.50-42,338-0.17%
2020/11/2000.001440.50442.00-12,229-0.04%
2020/11/182437.001439.50438.0012,2150.05%
2020/11/174436.383439.67433.0012,2330.04%
2020/11/161431.0000.00431.0012,2820.04%
2020/11/111423.004424.50427.00-32,294-0.13%
2020/11/101420.002422.75420.00-12,286-0.04%
2020/11/091426.501423.00426.5002,2800.00%
2020/11/061433.503427.17422.00-22,296-0.09%
2020/11/058436.943439.50430.5052,2880.22%
2020/11/041438.001435.50435.5002,2720.00%
2020/11/031429.001427.00429.0002,2310.00%
2020/11/0200.001418.50419.00-12,238-0.04%
2020/10/301416.5000.00415.0012,3170.04%
2020/10/291416.5000.00415.5012,3620.04%
2020/10/2700.001423.00425.00-12,410-0.04%
2020/10/261417.004417.13415.50-32,420-0.12%
2020/10/232421.003426.00421.00-12,475-0.04%
2020/10/221424.004428.75424.00-32,691-0.11%
2020/10/212421.251423.50420.5012,7100.04%
2020/10/2000.001423.00419.00-12,762-0.04%
2020/10/162418.5000.00413.0022,8440.07%
2020/10/152409.004410.38417.50-22,863-0.07%
2020/10/141392.501395.50398.0002,7700.00%
2020/10/1300.001390.50391.50-12,792-0.04%
2020/10/1200.001397.50389.50-12,879-0.03%
2020/10/081396.5000.00396.5012,9280.03%
2020/10/0600.001393.00393.00-13,021-0.03%
2020/10/051387.5000.00387.5013,0800.03%
2020/09/3000.002382.00384.00-23,178-0.06%
2020/09/291379.0000.00380.0013,2170.03%
2020/09/251370.501366.00366.0003,3490.00%
2020/09/243374.006374.58373.00-33,363-0.09%
2020/09/237388.501383.00382.0063,3760.18%
2020/09/221390.501391.00390.0003,3680.00%
2020/09/111392.0000.00391.5013,5780.03%
2020/09/1000.001394.50394.50-13,611-0.03%
2020/09/0800.002396.75396.50-23,652-0.05%
2020/09/021392.0000.00393.5013,8500.03%
2020/08/205372.307369.57379.50-24,224-0.05%
2020/08/181408.502407.50408.00-14,196-0.02%
2020/08/1300.001412.40409.00-14,264-0.02%
2020/08/121406.002410.50409.00-14,273-0.02%
2020/08/111415.501421.00415.5004,2800.00%
2020/08/102412.501413.00412.5014,3020.02%
2020/08/072421.501421.00420.5014,3240.02%
2020/08/063429.832432.00430.0014,3160.02%
2020/08/0500.004434.88425.50-44,355-0.09%
2020/08/047422.646419.50428.0014,3050.02%
2020/08/034416.6300.00413.5044,3410.09%
2020/07/311421.001421.50421.5004,3600.00%
2020/07/302427.251429.50428.0014,4730.02%
2020/07/293427.171428.50428.0024,5870.04%
2020/07/286432.087431.50425.50-14,602-0.02%
2020/07/273416.676418.58418.00-34,546-0.07%
2020/07/243413.1700.00408.0034,5430.07%
2020/07/2300.002415.25415.00-24,553-0.04%
2020/07/223420.1700.00420.0034,5730.07%
2020/07/215406.417408.71409.50-24,560-0.04%
2020/07/2000.006389.50394.50-64,516-0.13%
2020/07/171388.0000.00387.0014,4990.02%
2020/07/163396.332405.00391.5014,5430.02%
2020/07/151431.002.1431.71426.00-1.14,482-0.02%
2020/07/142432.501433.50430.0014,5030.02%
2020/07/136430.003.1435.19436.002.94,4930.06%
2020/07/102427.757425.64423.00-54,516-0.11%
2020/07/092437.502436.75433.5004,5140.00%
2020/07/083426.501429.00427.0024,4470.04%
2020/07/073423.332425.75425.0014,4430.02%
2020/07/061418.006423.33428.00-54,503-0.11%
2020/07/033410.004410.25410.50-14,519-0.02%
2020/07/022410.251412.00412.0014,5960.02%
2020/07/0100.001410.50410.00-14,633-0.02%
2020/06/301400.502400.75403.00-14,656-0.02%
2020/06/291398.001397.00397.0004,7150.00%
2020/06/248409.008407.25406.5004,7100.00%
2020/06/232408.2500.00405.5024,7630.04%
2020/06/221404.002405.25403.00-14,786-0.02%
2020/06/193400.501402.50402.5024,8750.04%
2020/06/185393.9041390.65396.50-364,929-0.73%
2020/06/161390.007389.43390.00-65,072-0.12%
2020/06/121374.504381.13383.50-35,373-0.06%
2020/06/112398.503391.67388.50-15,456-0.02%
2020/06/102399.251400.00401.5015,4990.02%
2020/06/096397.503397.17398.0035,7160.05%
2020/06/086399.839398.89401.00-35,774-0.05%
2020/06/0520385.751386.00383.50195,6970.33%
2020/06/0424379.712382.00378.00225,7380.38%
2020/06/034380.003380.83378.0015,8140.02%
2020/06/022377.002374.50377.0005,8150.00%
2020/06/012366.501365.50366.0015,8000.02%
2020/05/291362.5000.00361.5015,8290.02%
2020/05/271362.501361.50361.5005,9250.00%
2020/05/261365.504365.13364.00-36,004-0.05%
2020/05/251359.0000.00365.0016,1480.02%
2020/05/221367.001372.00365.0006,1730.00%
2020/05/2100.001376.00375.00-16,225-0.02%
2020/05/202372.0000.00368.5026,2740.03%
2020/05/194373.252373.75373.0026,3290.03%
2020/05/183370.502372.00368.0016,4330.02%
2020/05/154371.001368.50370.0036,4850.05%
2020/05/1400.002378.50372.50-26,560-0.03%
2020/05/130.2385.001385.00383.00-0.86,654-0.01%
2020/05/122391.004387.25382.50-26,665-0.03%
2020/05/1100.003384.83386.00-36,641-0.05%
2020/05/081385.002388.00381.00-16,642-0.02%
2020/05/075383.5000.00381.0056,6170.08%
2020/05/061384.0000.00382.0016,6310.02%
2020/05/052385.252391.25391.5006,5950.00%
2020/05/041381.5000.00380.5016,5820.02%
2020/04/302381.253377.50385.00-16,630-0.02%
2020/04/292371.0000.00368.0026,5830.03%
2020/04/282368.001367.50371.0016,5930.02%
2020/04/2700.001362.00364.50-16,670-0.01%
2020/04/2200.001371.50372.00-16,738-0.01%
2020/04/212383.251370.00370.0016,9290.01%
2020/04/161376.0000.00375.5017,0000.01%
2020/04/1500.002377.00378.50-27,011-0.03%
2020/04/141371.5000.00372.5016,9940.01%
2020/04/131369.002364.50363.00-17,004-0.01%
2020/04/101366.5000.00369.0017,0120.01%
2020/04/093371.332368.25367.0017,1270.01%
2020/04/0800.002359.25374.00-27,101-0.03%
2020/04/071358.502358.25359.50-17,041-0.01%
2020/04/064348.8800.00353.0046,9540.06%
2020/04/011339.5000.00338.5016,8900.01%
2020/03/311342.001344.50341.0006,8660.00%
2020/03/275353.006352.50344.00-16,900-0.01%
2020/03/262351.501339.50351.5016,8140.01%
2020/03/251348.502345.00342.00-16,754-0.01%
2020/03/2400.002338.75334.50-26,678-0.03%
2020/03/233324.174328.38321.00-16,657-0.02%
2020/03/203329.173339.50342.5006,6150.00%
2020/03/1918306.2817302.00311.5016,5750.02%
2020/03/188330.135325.50319.0036,4040.05%
2020/03/173314.175321.10318.00-26,347-0.03%
2020/03/162347.754326.50322.00-26,253-0.03%
2020/03/135344.607348.14354.00-26,193-0.03%
2020/03/123363.831355.50368.0025,9810.03%
2020/03/111377.0000.00372.0015,9060.02%
2020/03/104375.001380.50379.0035,9460.05%
2020/03/095382.802385.00377.0035,9400.05%
2020/03/061415.501407.00407.0005,8410.00%
2020/03/032421.253418.67417.00-15,765-0.02%
2020/03/023406.8312411.67411.00-95,732-0.16%
2020/02/272415.5000.00409.5025,6560.04%
2020/02/265442.609438.67427.00-45,567-0.07%
2020/02/254452.0000.00451.0045,4230.07%
2020/02/242455.001455.50455.0015,4170.02%
2020/02/2100.001454.00459.50-15,379-0.02%
2020/02/201457.0000.00456.0015,3590.02%
2020/02/191448.004451.00454.00-35,293-0.06%
2020/02/183436.672445.00437.0015,2000.02%
2020/02/175450.102454.75449.5035,1210.06%
2020/02/142433.752434.50447.5005,0470.00%
2020/02/1300.003428.67425.50-34,946-0.06%
2020/02/123427.6700.00429.0035,0200.06%
2020/02/103422.003412.17414.5005,2370.00%
2020/02/0700.006420.33418.00-65,335-0.11%
2020/02/061427.003426.83428.00-25,509-0.04%
2020/02/053435.833431.83431.5005,4380.00%
2020/02/043424.502428.25430.0015,3680.02%
2020/02/033408.331404.50418.0025,3380.04%
2020/01/312400.751396.50400.0015,2820.02%
2020/01/304388.501390.00386.0035,3040.06%
2020/01/201424.501423.50420.0005,2220.00%
2020/01/1700.001424.50422.00-15,236-0.02%
2020/01/163417.671412.00425.0025,1940.04%
2020/01/155423.009417.61417.00-45,209-0.08%
2020/01/144406.008404.50410.00-45,117-0.08%
2020/01/134391.503394.67396.0015,1760.02%
2020/01/102380.0000.00379.0025,2220.04%
2020/01/092378.0000.00379.5025,2370.04%
2020/01/083371.501370.50372.0025,3090.04%
2020/01/073377.334377.13375.00-15,519-0.02%
2020/01/063386.6700.00385.0035,6650.05%
2020/01/0311406.6819404.21394.50-85,679-0.14%
2020/01/026395.503396.17399.0035,5780.05%
2019/12/3100.003382.67382.50-35,508-0.05%
2019/12/3000.001388.00388.00-15,516-0.02%
2019/12/2700.002389.25387.50-25,587-0.04%
2019/12/254389.501388.00388.0035,6800.05%
2019/12/242378.5000.00379.0025,5990.04%
2019/12/2000.001376.00372.00-15,644-0.02%
2019/12/192375.001373.50372.5015,6670.02%
2019/12/185385.8010381.45380.00-55,653-0.09%
2019/12/1700.001380.00379.00-15,595-0.02%
2019/12/161379.002382.25379.50-15,638-0.02%
2019/12/131368.501369.50370.0005,5880.00%
2019/12/124371.751369.00367.5035,5720.05%
2019/12/117365.712364.75364.5055,5080.09%
2019/12/061358.5000.00363.0015,4650.02%
2019/12/055358.707361.00360.00-25,424-0.04%
2019/12/043349.502350.50351.0015,3340.02%
2019/12/021334.502333.25341.50-15,301-0.02%
2019/11/291333.002333.50331.00-15,290-0.02%
2019/11/262340.501340.50341.0015,3530.02%
2019/11/251337.502338.50337.50-15,363-0.02%
2019/11/222336.751338.00335.5015,3930.02%
2019/11/211333.501338.00337.5005,4290.00%
2019/11/193341.1700.00340.5035,3490.06%
2019/11/1400.001343.00345.50-15,550-0.02%
2019/11/1300.001347.50349.00-15,600-0.02%
2019/11/1200.001347.50350.00-15,628-0.02%
2019/11/111347.5000.00342.0015,6640.02%
2019/11/088367.753366.00363.0055,5920.09%
2019/11/063386.173386.50384.0005,5420.00%
2019/11/052382.755382.90385.50-35,583-0.05%
2019/10/312368.251370.50365.0015,4310.02%
2019/10/301375.501377.00374.0005,3680.00%
2019/10/2913380.154380.63382.0095,3470.17%
2019/10/281376.506372.83375.00-55,297-0.09%
2019/10/254368.134369.25366.0005,2580.00%
2019/10/246364.255365.90364.0015,2200.02%
2019/10/235366.403365.50362.0025,2660.04%
2019/10/2211374.7300.00372.00115,2500.21%
2019/10/217378.938378.69377.00-15,166-0.02%
2019/10/183367.834369.25367.00-14,990-0.02%
2019/10/172361.002360.25362.0004,9210.00%
2019/10/168361.948362.38358.5004,9230.00%
2019/10/158368.889368.33364.00-14,928-0.02%
2019/10/144349.255352.90357.50-14,754-0.02%
2019/10/092323.001318.00325.0014,6050.02%
2019/10/082322.752322.50321.0004,5910.00%
2019/10/0700.002330.00327.00-24,644-0.04%
2019/10/041328.5000.00326.5014,6630.02%
2019/10/0300.004324.50326.50-44,673-0.09%
2019/10/0100.002315.00316.50-24,618-0.04%
2019/09/271313.504305.50314.00-34,599-0.07%
2019/09/261311.5000.00310.0014,6180.02%
2019/09/2500.002314.50316.50-24,620-0.04%
2019/09/242310.504317.63311.50-24,682-0.04%
2019/09/2300.001312.50317.00-14,656-0.02%
2019/09/2000.003311.83312.50-34,714-0.06%
2019/09/1900.002307.50310.00-24,742-0.04%
2019/09/1800.003303.67303.00-34,839-0.06%
2019/09/171303.0000.00303.5014,8430.02%
2019/09/162299.0000.00299.0024,8650.04%
2019/09/121.1299.1800.00299.001.14,9350.02%
2019/09/1100.003298.17299.00-35,032-0.06%
2019/09/1000.001302.50298.00-15,058-0.02%
2019/09/0900.002301.50304.00-25,097-0.04%
2019/09/0600.004300.50297.50-45,095-0.08%
2019/09/051298.003296.00297.50-25,094-0.04%
2019/09/0400.003289.50291.50-35,146-0.06%
2019/09/033292.332293.00286.5015,1840.02%
2019/09/021290.0000.00291.0015,2400.02%
2019/08/302289.002287.50288.0005,2890.00%
2019/08/281282.501283.00283.0005,3450.00%
2019/08/271274.5000.00278.0015,3680.02%
2019/08/262275.503272.17270.50-15,418-0.02%
2019/08/223290.331292.00288.5025,5040.04%
2019/08/213288.004289.88288.00-15,545-0.02%
2019/08/202294.753293.33289.50-15,568-0.02%
2019/08/193287.501285.00289.5025,5400.04%
2019/08/1611272.181273.50273.50105,4540.18%
2019/08/1500.006266.83268.00-65,468-0.11%
2019/08/131282.503281.33278.50-25,530-0.04%
2019/08/122281.501276.50286.0015,6240.02%
2019/08/0819288.118287.19283.00115,6710.19%
2019/08/0712299.797299.43293.0055,5620.09%
2019/08/064305.002307.00309.5025,4730.04%
2019/08/051318.005313.70313.00-45,498-0.07%
2019/08/024319.753317.17315.5015,5780.02%
2019/08/011331.0000.00332.0015,5930.02%
2019/07/312331.253328.33336.50-15,749-0.02%
2019/07/306325.501323.50327.5055,7580.09%
2019/07/297334.143329.83330.0045,7470.07%
2019/07/265337.601337.00337.0045,7830.07%
2019/07/252341.004344.38342.00-25,781-0.03%
2019/07/242333.501337.50339.0015,7810.02%
2019/07/231332.501330.00329.0005,8000.00%
2019/07/193325.003325.33329.0005,8690.00%
2019/07/181320.5000.00319.0015,8910.02%
2019/07/175331.302330.00328.5035,8870.05%
2019/07/161353.002352.25352.50-15,870-0.02%
2019/07/152346.751342.50349.0015,9490.02%
2019/07/1100.001344.50344.00-16,224-0.02%
2019/07/1000.001332.50335.00-16,222-0.02%
2019/07/091332.0000.00327.0016,2570.02%
2019/07/082338.2500.00339.0026,3480.03%
2019/07/0410333.5014333.25334.00-46,482-0.06%
2019/07/035326.8000.00326.5056,6570.08%
2019/07/021329.004331.00329.00-36,696-0.04%
2019/07/011324.5000.00326.5016,7420.01%
2019/06/281314.001314.00314.5006,8060.00%
2019/06/271314.003313.50312.00-27,057-0.03%
2019/06/262299.504304.25306.00-27,025-0.03%
2019/06/254304.381312.00302.0037,1020.04%
2019/06/2100.003314.17311.50-36,975-0.04%
2019/06/207312.797314.86312.0006,9850.00%
2019/06/1900.005310.00311.00-56,974-0.07%
2019/06/1810306.454303.00303.0066,9470.09%
2019/06/173305.673309.83308.5007,0390.00%
2019/06/142308.753307.50305.50-17,043-0.01%
2019/06/132307.5000.00307.0027,0660.03%
2019/06/126311.0812312.38310.00-67,142-0.08%
2019/06/1100.001308.50308.50-17,154-0.01%
2019/06/102300.253302.33304.00-17,170-0.01%
2019/06/063294.673290.00290.0007,1790.00%
2019/06/055301.203296.00296.0027,1800.03%
2019/06/035301.003300.33299.0027,3190.03%
2019/05/312300.503304.83305.00-17,381-0.01%
2019/05/3000.002294.50292.00-27,394-0.03%
2019/05/293290.832293.00293.0017,5040.01%
2019/05/282298.003297.50298.00-17,571-0.01%
2019/05/271295.501300.00300.0007,7380.00%
2019/05/241305.001300.00300.0007,8340.00%
2019/05/238302.256303.17303.0027,8920.03%
2019/05/221309.002315.25309.00-17,976-0.01%
2019/05/214309.637306.50312.50-38,000-0.04%
2019/05/203305.338305.63301.50-58,001-0.06%
2019/05/174312.751312.00310.0038,0770.04%
2019/05/1631318.8522316.91316.0098,1340.11%
2019/05/155334.907334.21333.50-28,262-0.02%
2019/05/141331.5000.00331.0018,5060.01%
2019/05/1313336.086331.08330.0078,6140.08%
2019/05/103346.172342.50342.0018,6150.01%
2019/05/091340.506340.83342.50-58,626-0.06%
2019/05/085350.304347.50345.0018,6580.01%
2019/05/075343.903348.00348.0028,6840.02%
2019/05/069341.838338.00338.0018,9220.01%
2019/05/0300.005349.10350.50-58,966-0.06%
2019/04/301326.0000.00337.0019,1320.01%
2019/04/297342.0000.00332.0079,2240.08%
2019/04/2511353.6810355.55357.0019,5040.01%
2019/04/241359.001359.00351.5009,5520.00%
2019/04/231353.502350.75351.00-19,659-0.01%
2019/04/221365.501.1367.36350.00-0.19,8110.00%
2019/04/1912356.1318357.08360.00-69,935-0.06%
2019/04/187357.646358.00346.00110,0220.01%
2019/04/178.1345.689345.28345.00-0.99,944-0.01%
2019/04/161339.501337.00339.0009,9910.00%
2019/04/1512332.427334.29335.00510,1340.05%
2019/04/127326.217.1325.23324.50-0.110,3450.00%
2019/04/111339.503337.17335.00-210,436-0.02%
2019/04/104343.753346.50345.00110,4250.01%
2019/04/095351.5011352.23350.50-610,552-0.06%
2019/04/083339.005340.20340.00-210,527-0.02%
2019/04/0317330.0316329.94330.50110,5510.01%
2019/04/024.1329.586331.58326.00-210,601-0.02%
2019/04/0137325.3832323.00324.00510,6300.05%
2019/03/294300.754300.63303.00010,3990.00%
2019/03/2822301.7023300.67298.50-110,616-0.01%
2019/03/261299.5000.00299.50110,8940.01%
2019/03/252297.0000.00297.00211,0400.02%
2019/03/223307.503312.33306.00011,1210.00%
2019/03/216309.423311.67308.00311,2600.03%
2019/03/2010315.308316.00313.50211,3290.02%
2019/03/190.1309.501309.50308.50-111,396-0.01%
2019/03/1520303.3318303.69304.00211,6100.02%
2019/03/141299.004296.50293.50-311,695-0.03%
2019/03/1300.001306.50300.50-111,873-0.01%
2019/03/124309.752312.50303.50211,9880.02%
2019/03/112312.003311.00309.50-112,113-0.01%
2019/03/086306.427306.71311.00-112,398-0.01%
2019/03/075312.306310.50306.50-112,506-0.01%
2019/03/064325.754327.75325.00012,6470.00%
2019/03/056320.755323.30320.00112,9570.01%
2019/03/049327.618329.00325.50113,1500.01%
2019/02/2713332.3112333.83335.00113,1180.01%
2019/02/2623344.8325344.34332.00-213,125-0.02%
2019/02/2512335.088335.00331.00413,1390.03%
2019/02/2200.000.1337.50337.50-0.113,2540.00%
2019/02/215341.204342.63340.00113,1990.01%
2019/02/203352.505352.50352.00-213,176-0.02%
2019/02/193350.332349.00348.00113,3510.01%
2019/02/1814359.1814355.43354.00013,4000.00%
2019/02/1514350.3217354.00355.00-313,390-0.02%
2019/02/1424349.9831351.34353.00-713,391-0.05%
2019/02/1316326.2822331.36345.00-613,300-0.05%
2019/02/126312.5826309.44315.50-2013,159-0.15%
2019/02/111.1294.236296.67292.00-4.913,198-0.04%
2019/01/302286.7522289.00290.00-2013,395-0.15%
2019/01/2916280.567279.71282.50913,4350.07%
2019/01/2824293.8133293.61288.00-913,513-0.07%
2019/01/2527283.0657285.78290.00-3013,660-0.22%
2019/01/2400.001267.50264.00-113,485-0.01%
2019/01/234264.135266.10266.00-113,405-0.01%
2019/01/224266.386267.50269.00-213,586-0.01%
2019/01/2118269.3118266.64266.50013,6510.00%
2019/01/1821263.0710262.40263.001113,6940.08%
2019/01/172276.002275.00272.00013,5460.00%
2019/01/164273.633272.33273.50113,5880.01%
2019/01/154268.885266.90271.50-113,579-0.01%
2019/01/1432272.523270.00265.502913,5660.21%
2019/01/114289.5019297.84287.50-1513,568-0.11%
2019/01/1019288.2426289.65292.00-713,508-0.05%
2019/01/092283.752285.25277.00013,4670.00%
2019/01/087272.007272.00271.50013,4960.00%
2019/01/0720265.586268.25273.001413,5630.10%
2019/01/045243.306243.92256.00-113,583-0.01%
2019/01/037262.368259.56252.50-113,569-0.01%
2019/01/023277.502275.00273.00113,6370.01%
2018/12/283286.001285.00280.50213,7850.01%
2018/12/272281.753283.67290.00-113,841-0.01%
2018/12/262276.5000.00264.00213,7980.01%
2018/12/259273.395276.20275.50413,8690.03%
2018/12/2414285.365286.80290.00913,8240.07%
2018/12/2210291.504293.00295.00613,7670.04%
2018/12/2121293.058290.00298.001313,9500.09%
2018/12/2013303.546298.08294.00713,8200.05%
2018/12/197316.867316.14313.50013,6770.00%
2018/12/184320.138320.69317.50-413,885-0.03%
2018/12/1700.001318.50324.00-113,954-0.01%
2018/12/142315.257316.43315.00-513,977-0.04%
2018/12/131323.002328.25328.00-113,889-0.01%
2018/12/1210329.507329.50330.00313,8770.02%
2018/12/113319.504319.88315.50-113,873-0.01%
2018/12/1010311.3010313.85316.50013,9310.00%
2018/12/0713325.969325.61323.50413,9040.03%
2018/12/0615332.8721326.64319.50-613,948-0.04%
2018/12/0519347.556348.42346.001313,8470.09%
2018/12/048362.882366.25361.50613,8890.04%
2018/12/0337380.4731384.44375.00613,9170.04%
2018/11/3019358.3215361.30366.00413,6910.03%
2018/11/2915356.5723358.09356.00-813,528-0.06%
2018/11/2857346.5648348.79344.50913,3910.07%
2018/11/2716315.7527317.26334.00-1113,129-0.08%
2018/11/261306.507302.93304.00-612,935-0.05%
2018/11/2311301.2711299.73295.00012,9230.00%
2018/11/2213305.626306.67299.50712,8350.05%
2018/11/2116301.2523305.02312.00-712,672-0.06%
2018/11/201292.001296.00295.50012,4880.00%
2018/11/194292.386293.50296.00-212,557-0.02%
2018/11/1622302.8216305.28292.00612,5040.05%
2018/11/156296.927299.21302.00-112,368-0.01%
2018/11/1413296.1920296.03294.00-712,369-0.06%
2018/11/1330288.7228290.63294.50212,4390.02%
2018/11/1213289.8811296.59297.00212,3290.02%
2018/11/097292.298293.63294.00-112,298-0.01%
2018/11/0821302.6916296.88292.50512,2250.04%
2018/11/07106289.3826290.73296.508012,1460.66% 大買/
2018/11/067284.8685283.04278.00-7811,990-0.65%
2018/11/058289.199289.94299.00-111,952-0.01%
2018/11/0227289.4432286.41287.00-511,943-0.04%
2018/11/011266.001268.00270.00011,7160.00%
2018/10/3100.004245.50245.50-411,649-0.03%
2018/10/3027221.4426218.62223.50111,6660.01%
2018/10/296205.679208.56220.50-311,469-0.03%
2018/10/2611208.0013212.62200.50-211,380-0.02%
2018/10/2514217.465219.00214.50911,2120.08%
2018/10/246243.426242.83238.00011,0800.00%
2018/10/235248.605248.20245.50010,9270.00%
2018/10/227244.798246.88257.00-110,839-0.01%
2018/10/195250.3011250.09246.50-610,748-0.06%
2018/10/188268.944268.38265.00410,5810.04%
2018/10/178266.0610265.40269.50-210,438-0.02%
2018/10/168269.0611271.68258.50-310,298-0.03%
2018/10/1515257.8314258.43262.50110,1770.01%
2018/10/1212254.7112257.67260.00010,0460.00%
2018/10/1114247.7918248.61246.50-49,807-0.04%
2018/10/0914257.4316258.41267.00-29,571-0.02%
2018/10/0815258.537258.71253.0089,2930.09%
2018/10/0514285.299286.56275.0059,0260.06%
2018/10/048308.064307.50304.5048,7830.05%
2018/10/036312.083316.00312.5038,6520.03%
2018/10/022334.751335.00333.5018,5380.01%
2018/10/014338.133338.00339.0018,5440.01%
2018/09/286336.0810335.80336.50-48,532-0.05%
2018/09/274335.504333.38320.0008,3660.00%
2018/09/266342.172342.75344.0048,3310.05%
2018/09/258345.947352.21348.5018,2020.01%
2018/09/215320.2012321.33331.50-77,889-0.09%
2018/09/208296.699298.56301.50-17,700-0.01%
2018/09/198295.446298.08291.5027,5830.03%
2018/09/188292.816294.33291.5027,5520.03%
2018/09/179309.283307.00306.0067,4930.08%
2018/09/149308.0016300.47314.00-77,337-0.10%
2018/09/138293.816296.08285.5027,1910.03%
2018/09/1211299.918299.38294.0037,0420.04%
2018/09/117308.7115314.53314.50-86,854-0.12%
2018/09/109310.331304.00301.0086,6850.12%
2018/09/0712349.1312348.38334.0006,4900.00%
2018/09/0610359.408359.56364.5026,2900.03%
2018/09/054354.504356.63352.0006,2390.00%
2018/09/049351.119357.06354.0006,2130.00%
2018/09/0310363.306367.25355.0046,1170.07%
2018/08/315392.102394.25392.0036,0100.05%
2018/08/306409.508407.44405.50-25,953-0.03%
2018/08/295384.205388.50394.0005,8740.00%
2018/08/288387.137387.00384.0015,8780.02%
2018/08/277386.2110386.25389.00-35,845-0.05%
2018/08/2421372.9520370.83368.0015,8480.02%
2018/08/237385.1411385.86387.50-45,850-0.07%
2018/08/2218387.979383.78382.0095,9340.15%
2018/08/212375.007381.64393.00-55,884-0.08%
2018/08/2012363.008362.69366.0045,7920.07%
2018/08/1710402.305403.90393.5055,6320.09%
2018/08/161385.006400.50409.50-55,620-0.09%
2018/08/1511403.056406.25399.5055,6010.09%
2018/08/146401.7512405.79419.00-65,582-0.11%
2018/08/135411.903420.17404.5025,4720.04%
2018/08/103440.336446.42449.00-35,458-0.05%
2018/08/097452.646453.75438.0015,4860.02%
2018/08/0810481.004475.25464.5065,5220.11%
2018/08/071504.005502.00505.00-45,553-0.07%
2018/08/037470.645475.30475.0025,8060.03%
2018/08/0210476.004472.50479.0065,7150.10%
2018/08/019503.505504.70504.0045,6850.07%
2018/07/311517.002525.00517.00-15,673-0.02%
2018/07/306521.673523.00523.0035,6750.05%
2018/07/271526.002538.00541.00-15,696-0.02%
2018/07/264534.255538.40536.00-15,742-0.02%
2018/07/254527.505527.80530.00-15,681-0.02%
2018/07/2400.004507.50513.00-45,654-0.07%
2018/07/235490.402490.25498.0035,6490.05%
2018/07/209516.568523.25511.0015,6090.02%
2018/07/194531.507525.14534.00-35,531-0.05%
2018/07/186505.006501.08504.0005,5040.00%
2018/07/172506.504511.75500.00-25,495-0.04%
2018/07/163519.3300.00520.0035,4900.05%
2018/07/1300.001515.00512.00-15,569-0.02%
2018/07/093511.505511.70513.00-25,778-0.03%
2018/07/0600.003480.17493.50-35,705-0.05%
2018/07/051452.001462.00449.0005,6180.00%
2018/07/044461.252460.25455.0025,6050.04%
2018/07/024497.5000.00482.0045,5540.07%
2018/06/294495.7500.00507.0045,5260.07%
2018/06/282518.003510.67505.00-15,486-0.02%
2018/06/2700.005522.80528.00-55,472-0.09%
2018/06/266510.676508.17501.0005,4200.00%
2018/06/251491.0000.00490.5015,3670.02%
2018/06/222493.502494.50492.0005,3870.00%
2018/06/2100.001517.00514.00-15,355-0.02%
2018/06/201491.0000.00491.5015,3760.02%
2018/06/192516.003512.33505.00-15,417-0.02%
2018/06/152526.003526.67519.00-15,434-0.02%
2018/06/141525.003522.00529.00-25,431-0.04%
2018/06/1312525.6700.00516.00125,4600.22%
2018/06/121557.002565.50546.00-15,540-0.02%
2018/06/1100.003544.33551.00-35,489-0.05%
2018/06/083539.333535.00542.0005,4480.00%
2018/06/077560.1400.00554.0075,4200.13%
2018/06/059537.671554.00560.0085,4340.15%
2018/06/041569.0000.00564.0015,3690.02%
2018/06/013573.6700.00571.0035,3800.06%
2018/05/312597.001611.00593.0015,3090.02%
2018/05/302595.003605.00621.00-15,183-0.02%
2018/05/291595.0000.00584.0015,0730.02%
2018/05/282579.501580.00575.0015,0120.02%
2018/05/251568.005557.80568.00-44,972-0.08%
2018/05/241538.0000.00544.0014,9040.02%
2018/05/233544.001536.00538.0024,8520.04%
2018/05/222539.503548.33542.00-14,766-0.02%
2018/05/174572.753580.67560.0014,6880.02%
2018/05/167604.149607.22580.00-24,606-0.04%
2018/05/155589.008585.88580.00-34,474-0.07%
2018/05/143565.009570.67583.00-64,405-0.14%
2018/05/112522.508533.88530.00-64,252-0.14%
2018/05/091500.0000.00500.0014,1060.02%
2018/05/0800.001506.00497.00-14,061-0.02%
2018/05/043475.0000.00474.0034,0390.07%
2018/05/035513.204508.00491.0014,0580.02%
2018/05/0200.001489.50492.50-14,034-0.02%
2018/04/261486.001486.00477.5004,2290.00%
2018/04/2414485.571482.00475.00134,2810.30%
2018/04/232508.5000.00508.0024,2480.05%
2018/04/191541.002550.00523.00-14,248-0.02%
2018/04/1800.001507.00520.00-14,163-0.02%
2018/04/161511.001496.00519.0004,2250.00%
2018/04/137491.7114499.07493.00-74,196-0.17%
2018/04/111468.5000.00465.0014,1200.02%
2018/04/102471.001464.00458.5014,1640.02%
2018/04/0900.001472.00472.00-14,251-0.02%
2018/04/022443.0000.00449.5024,2130.05%
2018/03/313462.6700.00455.0034,2370.07%
2018/03/292463.501469.00463.5014,3330.02%
2018/03/2700.002472.00472.00-24,289-0.05%
2018/03/2310451.8500.00443.50104,3160.23%
2018/03/221472.502472.00469.00-14,303-0.02%
2018/03/212466.001459.50459.5014,2260.02%
2018/03/201451.501456.50458.0004,2270.00%
2018/03/193469.672462.00449.5014,2320.02%
2018/03/162459.002463.25460.0004,1920.00%
2018/03/151442.501443.00443.0004,1040.00%
2018/03/1300.001445.50443.00-14,320-0.02%
2018/03/122440.752442.25440.0004,3730.00%
2018/03/091434.001426.50426.5004,3720.00%
2018/03/081430.002427.00425.50-14,415-0.02%
2018/03/071425.5019421.66422.50-184,473-0.40%
2018/03/0600.0013412.54417.00-134,507-0.29%
2018/03/0513407.6214402.14402.00-14,602-0.02%
2018/03/0216412.1913408.00409.0034,6180.06%
2018/03/017418.147424.29421.5004,6430.00%
2018/02/2712419.6712421.54426.0004,6860.00%
2018/02/267419.717418.50419.0004,7050.00%
2018/02/238427.508420.38420.0004,7540.00%
2018/02/221426.5000.00424.0014,8840.02%
2018/02/211429.002424.75421.00-15,035-0.02%
2018/02/1225404.1025405.70405.5005,0210.00%
2018/02/0916390.2214402.00402.0025,0470.04%
2018/02/083414.173422.50415.0005,0240.00%
2018/02/0712420.1714430.21433.00-25,016-0.04%
2018/02/063402.001393.50394.0025,0860.04%
2018/02/054427.751427.00437.0035,2290.06%
2018/02/028444.8100.00445.0085,3780.15%
2018/02/0100.002449.00451.00-25,463-0.04%
2018/01/312433.0000.00446.0025,5460.04%
2018/01/264443.5000.00438.0045,6040.07%
2018/01/259458.3900.00452.5095,5760.16%
2018/01/241468.501467.50468.5005,5520.00%
2018/01/232478.753478.67467.50-15,557-0.02%
2018/01/222476.007473.93479.00-55,541-0.09%
2018/01/181443.0000.00439.0015,5120.02%
2018/01/175427.5000.00427.5055,5140.09%
2018/01/1100.002424.25431.50-25,738-0.03%
2018/01/106426.4200.00417.0065,7380.10%
2018/01/083436.672434.25435.0015,7270.02%
2018/01/0500.002437.00433.50-25,733-0.03%
2018/01/041430.002429.25430.00-15,747-0.02%
2018/01/035428.307429.29429.00-25,736-0.03%
2018/01/0200.001399.00399.00-15,672-0.02%
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－4天前
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－2024/11/08
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－2024/11/07
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
環球晶 相關文章