台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▼0.65
  • 漲幅
    -1.75%
  • 成交量
    2,139
  • 產業
    上櫃 半導體類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長科* (6548)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30336.80337.0036.5502,5000.00%
2024/10/29837.3400.0037.2082,5070.32%
2024/10/25138.0500.0038.1012,5280.04%
2024/10/2100.001538.0038.50-152,616-0.57%
2024/10/18637.8300.0037.6562,6270.23%
2024/10/1700.00538.4038.10-52,647-0.19%
2024/10/15438.2500.0038.1042,7390.15%
2024/10/08238.5300.0038.4522,8670.07%
2024/10/07339.4200.0039.2532,8700.10%
2024/10/04538.02539.4039.3502,8740.00%
2024/10/01438.60938.6038.50-52,859-0.17%
2024/09/2700.00140.0539.65-12,842-0.04%
2024/09/26141.10240.7040.00-12,822-0.04%
2024/09/254843.1400.0042.00482,7451.75%
2024/09/24242.732342.2842.80-212,524-0.83%
2024/09/23541.905441.8042.65-492,384-2.06%
2024/09/1600.00139.3038.95-12,150-0.05%
2024/09/1300.00137.9538.45-12,180-0.05%
2024/09/12237.3800.0037.4022,2200.09%
2024/09/10137.9500.0037.4512,2540.04%
2024/09/04638.4300.0038.0062,4970.24%
2024/09/03439.88239.8539.5522,5180.08%
2024/09/02739.7300.0039.4572,5340.28%
2024/08/30539.6800.0040.5052,5410.20%
2024/08/29639.0000.0039.3562,5170.24%
2024/08/28939.4800.0039.3592,5480.35%
2024/08/27639.2800.0039.8062,6110.23%
2024/08/26239.3500.0039.0022,8060.07%
2024/08/21137.5500.0037.7512,8930.03%
2024/08/20237.9500.0037.8022,9870.07%
2024/08/1600.00538.7038.25-53,020-0.17%
2024/08/0700.002336.3836.60-233,205-0.72%
2024/08/06334.38433.6534.55-13,197-0.03%
2024/08/054135.2800.0034.70413,1711.29%
2024/08/021438.5600.0038.55143,1120.45%
2024/07/3100.00839.7238.90-83,087-0.26%
2024/07/301038.5100.0039.45103,0700.33%
2024/07/2900.005.239.2139.00-5.23,076-0.17%
2024/07/26238.7500.0039.6023,0910.06%
2024/07/2300.002239.5939.70-223,128-0.70%
2024/07/221638.7600.0039.05163,2220.50%
2024/07/1900.001640.1339.95-163,460-0.46%
2024/07/18141.0500.0040.7513,5740.03%
2024/07/1700.00142.1041.90-13,534-0.03%
2024/07/16241.85342.5741.50-13,519-0.03%
2024/07/151841.29142.2541.25173,4910.49%
2024/07/12240.20240.8040.8003,4270.00%
2024/07/11139.90440.5140.65-33,428-0.09%
2024/07/10239.43139.5039.4513,4170.03%
2024/07/09139.35139.9039.4003,4540.00%
2024/07/08339.42139.7539.7523,4990.06%
2024/07/0500.00639.4039.30-63,498-0.17%
2024/07/0400.001838.6038.80-183,498-0.51%
2024/07/03238.5000.0038.6523,5320.06%
2024/07/02137.9500.0038.0513,6890.03%
2024/07/01138.4000.0038.2513,7010.03%
2024/06/2600.00238.8039.20-23,654-0.05%
2024/06/25138.502038.6538.60-193,617-0.53%
2024/06/2400.00240.0339.50-23,563-0.06%
2024/06/2100.00240.0040.00-23,551-0.06%
2024/06/20140.10840.3840.10-73,535-0.20%
2024/06/19440.9400.0040.5043,5000.11%
2024/06/18241.4000.0041.4023,4490.06%
2024/06/141241.5000.0041.15123,3840.35%
2024/06/132242.19243.0041.75203,3040.61%
2024/06/12441.751141.8341.80-73,186-0.22%
2024/06/06441.5000.0041.9043,0780.13%
2024/06/0500.00141.8041.75-13,049-0.03%
2024/06/041143.2100.0042.30113,0210.36%
2024/06/0300.00743.3443.65-72,991-0.23%
2024/05/31243.38243.6543.1502,9470.00%
2024/05/30643.531344.6844.10-72,869-0.24%
2024/05/29842.5300.0042.4582,6460.30%
2024/05/28541.0600.0041.2052,5820.19%
2024/05/27941.17140.9541.1582,5620.31%
2024/05/242741.501540.8441.55122,5180.48%
2024/05/2200.001040.6040.10-102,395-0.42%
2024/05/21140.00340.6340.50-22,384-0.08%
2024/05/2000.00139.8540.10-12,351-0.04%
2024/05/1600.00238.7039.35-22,377-0.08%
2024/05/151039.50339.5539.4572,3600.30%
2024/05/14540.2000.0040.1552,3080.22%
2024/05/13140.101740.6540.15-162,301-0.70%
2024/05/10139.4500.0039.7512,2780.04%
2024/05/09139.3000.0039.3012,2780.04%
2024/05/07239.5800.0040.1022,2290.09%
2024/05/0600.00240.4040.25-22,198-0.09%
2024/05/03339.8000.0039.6532,1650.14%
2024/05/02740.0900.0040.2072,1330.33%
2024/04/30240.5500.0040.6022,1120.09%
2024/04/29340.3500.0040.2032,0700.14%
2024/04/262840.51940.4540.35192,0050.95%
2024/04/25541.071.440.6141.553.71,8850.19%
2024/04/2400.007.540.5040.50-7.51,599-0.47%
2024/04/2300.00637.0736.85-61,459-0.41%
2024/04/2200.00236.4036.30-21,445-0.14%
2024/04/1900.000.436.1536.15-0.41,417-0.02%
2024/04/172.537.6600.0037.452.51,3550.18%
2024/04/16436.1300.0036.0541,3120.30%
2024/04/1500.001237.8037.65-121,264-0.95%
2024/04/12437.95337.8337.3511,2180.08%
2024/04/10137.05536.7336.50-41,126-0.36%
2024/04/09436.90536.5936.45-11,098-0.09%
2024/04/08437.25137.4537.3031,0470.29%
2024/04/0200.00734.6034.75-7845-0.83%
2024/04/0100.009.534.1834.55-9.5835-1.14%
2024/03/2700.00233.9534.05-2896-0.22%
2024/03/2500.00734.6034.60-7934-0.75%
2024/03/2200.00233.4533.55-2948-0.21%
2024/03/21633.3800.0033.3569680.62%
2024/03/1800.00232.8033.10-2979-0.20%
2024/03/14233.4000.0033.4529820.20%
2024/03/12333.4500.0033.5539620.31%
2024/03/11133.1000.0033.2519690.10%
2024/03/08633.07133.0533.0059720.51%
2024/03/07233.7500.0033.5529540.21%
2024/03/04233.9000.0033.9529230.22%
2024/03/011034.3100.0034.05109111.10%
2024/02/29534.7000.0034.5059000.56%
2024/02/22134.7500.0034.5518780.11%
2024/02/19135.5000.0034.9018470.12%
2024/02/16134.45134.7034.8508120.00%
2024/02/15133.9500.0033.8517720.13%
2024/02/01133.0000.0033.0017460.13%
2024/01/24233.6800.0033.6527690.26%
2024/01/17632.2100.0032.1567830.77%
2024/01/16132.7000.0032.7017780.13%
2023/12/2700.00134.0534.00-1850-0.12%
2023/12/2500.001033.8034.00-10826-1.21%
2023/12/21532.4500.0032.2057750.65%
2023/12/19232.8500.0032.7027160.28%
2023/12/18133.7500.0033.4516850.15%
2023/12/1500.00434.2534.15-4664-0.60%
2023/12/12134.0500.0033.9016780.15%
2023/12/0800.00133.4533.35-1688-0.15%
2023/12/0600.00133.6533.15-1713-0.14%
2023/12/04333.5000.0033.5037430.40%
2023/11/30133.5500.0033.8518050.12%
2023/11/28133.6000.0033.3518290.12%
2023/11/2700.00133.5033.35-1850-0.12%
2023/11/14132.1000.0032.2511,0000.10%
2023/11/08133.40533.3533.10-41,080-0.37%
2023/11/0600.00332.3532.40-31,099-0.27%
2023/10/31132.20532.6532.25-41,230-0.33%
2023/10/2700.00431.8031.65-41,289-0.31%
2023/10/23231.1500.0031.0021,4970.13%
2023/10/13232.8000.0032.5521,9790.10%
2023/10/11431.9900.0031.8042,2000.18%
2023/10/0400.00333.3533.40-32,621-0.11%
2023/10/0300.00233.7033.35-22,627-0.08%
2023/10/0200.00133.5033.80-12,660-0.04%
2023/09/28233.3000.0033.2022,6870.07%
2023/09/27133.2500.0033.4012,7270.04%
2023/09/26133.3000.0033.2512,7910.04%
2023/09/21633.7000.0033.8062,8500.21%
2023/09/20234.6000.0034.6022,8830.07%
2023/09/15235.50135.4035.6012,8800.03%
2023/09/1300.00435.4035.15-42,876-0.14%
2023/09/12134.6000.0034.6512,8800.03%
2023/09/11434.4300.0034.3042,8880.14%
2023/09/08435.0500.0035.0042,8690.14%
2023/09/07435.0600.0035.2042,8710.14%
2023/09/06635.5800.0035.1562,8930.21%
2023/09/05135.0000.0035.6012,8780.03%
2023/09/01134.7000.0034.7012,8950.03%
2023/08/3100.003.134.4134.90-3.12,922-0.11%
2023/08/2900.00134.1034.20-12,964-0.03%
2023/08/28533.7900.0033.7552,9730.17%
2023/08/241.234.2800.0034.251.22,9850.04%
2023/08/22433.7300.0033.0042,9760.13%
2023/08/21434.0400.0034.0042,9650.13%
2023/08/1800.00234.8534.60-22,977-0.07%
2023/08/17335.0300.0035.0032,9830.10%
2023/08/15334.4000.0034.4032,9920.10%
2023/08/14134.3500.0034.5012,9910.03%
2023/08/09134.9500.0035.2012,9570.03%
2023/08/07134.4000.0036.0012,9230.03%
2023/08/04535.4100.0035.2552,8930.17%
2023/08/02235.8800.0036.1022,8660.07%
2023/08/01336.5000.0036.4032,8290.11%
2023/07/28736.3500.0036.2072,7980.25%
2023/07/27337.1700.0037.1032,7020.11%
2023/07/26337.5000.0037.3032,6790.11%
2023/07/25537.82337.9037.9022,6700.07%
2023/07/24337.80337.1037.7002,6520.00%
2023/07/211537.4500.0037.60152,6330.57%
2023/07/20139.00139.2539.0002,5700.00%
2023/07/19338.2200.0037.7532,4940.12%
2023/07/1800.001035.9036.75-102,437-0.41%
2023/07/1700.00137.4536.80-12,396-0.04%
2023/07/141637.04736.7538.3592,3480.38%
2023/07/131936.69137.3035.80182,2580.80%
2023/07/12838.449.538.1038.10-1.52,087-0.07%
2023/07/07442.83543.3542.30-12,079-0.05%
2023/07/0600.00344.6544.20-32,134-0.14%
2023/07/0500.00345.6344.55-32,208-0.14%
2023/07/04244.40145.4545.5012,3110.04%
2023/07/0300.00143.8044.00-12,669-0.04%
2023/06/2800.00142.9542.75-12,895-0.03%
2023/06/20241.2500.0041.0523,0700.07%
2023/06/1400.00240.7040.95-23,107-0.06%
2023/06/13240.4500.0040.3523,1310.06%
2023/06/1200.00140.6040.60-13,137-0.03%
2023/06/08143.45243.7042.90-13,176-0.03%
2023/06/05343.6000.0044.2033,4620.09%
2023/06/0200.0020.542.5042.40-20.53,734-0.55%
2023/05/30242.0500.0042.1023,7700.05%
2023/05/294.641.8700.0042.004.63,7630.12%
2023/05/25241.5500.0041.9523,7620.05%
2023/05/22542.2500.0043.1553,7420.13%
2023/05/17141.8500.0041.8513,6980.03%
2023/05/16141.0000.0040.9513,7020.03%
2023/05/1200.00639.9339.90-63,702-0.16%
2023/05/09140.30240.6040.15-13,747-0.03%
2023/05/0800.008241.5441.35-823,793-2.16%
2023/05/05540.91141.2040.8543,8890.10%
2023/05/0400.00340.9040.70-33,892-0.08%
2023/05/0300.00142.0041.80-13,881-0.03%
2023/05/0200.00142.2042.40-13,881-0.03%
2023/04/2800.00342.4542.20-33,861-0.08%
2023/04/27340.9000.0041.5033,8390.08%
2023/04/26141.6000.0041.3013,8200.03%
2023/04/25144.25142.8042.8003,7710.00%
2023/04/2400.00143.6543.95-13,737-0.03%
2023/04/21442.9600.0043.1043,7190.11%
2023/04/2000.00744.2643.90-73,660-0.19%
2023/04/19243.90144.3543.8013,6140.03%
2023/04/18144.8500.0044.0513,5750.03%
2023/04/17145.30245.1545.10-13,516-0.03%
2023/04/14144.65244.5044.65-13,430-0.03%
2023/04/13444.05143.9043.9033,3840.09%
2023/04/121345.301244.8344.4013,3250.03%
2023/04/11244.05143.9044.1013,2150.03%
2023/04/107.544.24344.7044.504.53,1230.14%
2023/04/072445.711745.6745.3573,0160.23%
2023/04/064846.063645.6846.20122,8670.42%
2023/03/31642.4523.543.9744.85-17.52,442-0.72%
2023/03/3000.00240.7040.80-22,208-0.09%
2023/03/29139.8000.0039.5012,1600.05%
2023/03/28440.1100.0039.8042,1430.19%
2023/03/2700.004841.0541.05-482,099-2.29%
2023/03/243640.823441.4740.5022,0340.10%
2023/03/223839.45139.6039.30371,8991.95%
2023/03/20138.85138.7038.7001,8620.00%
2023/03/17738.60739.0038.7001,8490.00%
2023/03/161337.481337.3937.2001,8220.00%
2023/03/15538.6900.0038.3051,8070.28%
2023/03/14239.25338.8738.60-11,788-0.06%
2023/03/13537.87239.0039.0031,7630.17%
2023/03/10239.85240.0839.0001,7090.00%
2023/03/09641.126.541.1940.90-0.51,638-0.03%
2023/03/082239.622439.9540.40-21,517-0.13%
2023/03/074538.564538.9539.5001,3370.00%
2023/03/06137.9500.0038.1011,0030.10%
2023/03/0200.001034.2734.25-10896-1.12%
2023/02/24534.551534.4034.45-10892-1.12%
2023/02/2300.001934.7734.55-19887-2.14%
2023/02/221133.995034.2434.45-39877-4.44%
2023/02/16333.30333.6533.6008510.00%
2023/02/15334.0500.0033.7538560.35%
2023/02/101233.3900.0033.30128341.44%
2023/02/098334.1400.0034.058382910.01%
2023/02/08533.75933.8233.80-4808-0.49%
2023/02/071534.0000.0034.10157871.91%
2023/02/06434.34134.8034.8037530.40%
2023/02/034134.3900.0034.70416925.92%
2022/12/01732.6100.0032.5077830.89%
2022/11/3000.00132.7532.65-1795-0.13%
2022/11/25131.40131.4031.3008340.00%
2022/11/2400.000.431.4531.40-0.4837-0.05%
2022/11/18131.7000.0031.6018400.12%
2022/11/0700.000.130.5530.35-0.1789-0.01%
2022/11/0400.00029.4029.8007780.00%
2022/11/0100.00129.5529.55-1763-0.13%
2022/10/2000.00431.2530.90-4756-0.53%
2022/10/18129.8000.0029.8017290.14%
2022/10/14230.03330.1229.95-1731-0.14%
2022/10/1300.00129.9529.15-1734-0.14%
2022/10/07532.38132.2032.2547210.55%
2022/10/0600.00133.4033.20-1712-0.14%
2022/10/05132.2500.0034.3516760.15%
2022/09/2900.00329.0029.25-3613-0.49%
2022/09/28128.1500.0028.1516120.16%
2022/09/2600.00329.7529.30-3605-0.50%
2022/09/23231.0000.0030.8526110.33%
2022/09/16233.1500.0033.1526130.33%
2022/09/12134.0000.0034.1516010.17%
2022/09/0800.00533.8034.15-5595-0.84%
2022/09/07334.4000.0034.2035810.52%
2022/09/06436.53536.3536.00-1544-0.18%
2022/09/05235.9000.0036.6525190.38%
2022/08/24289.60289.7590.6004710.00%
2022/08/2200.00192.5091.20-1471-0.21%
2022/08/17289.9500.0089.1024700.42%
2022/08/16188.300.189.1089.300.94710.20%
2022/08/1200.00284.5585.00-2455-0.44%
2022/08/11181.70183.2083.5004550.00%
2022/08/1000.00181.1081.70-1451-0.22%
2022/08/0900.00180.0081.10-1451-0.22%
2022/08/05175.3000.0077.0014460.22%
2022/07/29177.0000.0077.4014730.21%
2022/07/280.177.8000.0077.500.14730.01%
2022/07/26177.00378.0076.50-2479-0.42%
2022/07/2200.00182.0080.90-1482-0.21%
2022/07/21181.5000.0081.6014900.20%
2022/07/20283.0000.0082.0025060.40%
2022/07/1900.00480.9881.20-4502-0.80%
2022/07/1500.00082.0080.9005300.00%
2022/07/1400.00180.1080.80-1547-0.18%
2022/07/1200.00075.2074.9005560.00%
2022/07/1100.000.177.5077.70-0.1557-0.01%
2022/07/0600.00170.3068.60-1543-0.18%
2022/06/3000.00175.3075.20-1553-0.18%
2022/06/2400.00178.5077.60-1592-0.17%
2022/06/23177.0000.0077.4015930.17%
2022/06/220.178.5000.0077.400.16020.01%
2022/06/200.184.0000.0080.300.15830.01%
2022/06/15191.20190.2090.2006390.00%
2022/06/1400.00188.1089.50-1646-0.15%
2022/05/2700.00194.0093.70-1766-0.13%
2022/05/20191.5000.0092.0018240.12%
2022/05/1900.000.191.5092.40-0.1845-0.01%
2022/05/10088.0000.0088.0001,3220.00%
2022/05/09087.3000.0086.9001,3870.00%
2022/04/26290.65193.0092.6011,6320.06%
2022/04/25193.0000.0092.2011,6320.06%
2022/04/1900.00298.7099.00-21,610-0.12%
2022/04/15196.90198.9098.9001,6210.00%
2022/04/14299.7500.0099.0021,6380.12%
2022/04/1200.00196.2097.40-11,721-0.06%
2022/04/11295.6500.0095.7021,7510.11%
2022/03/312102.502100.00100.0001,9210.00%
2022/03/301101.504104.00101.50-31,973-0.15%
2022/03/2500.002102.00100.50-22,071-0.10%
2022/03/22198.8000.0098.8012,1710.05%
2022/03/180.297.40198.6098.60-0.82,189-0.04%
2022/03/15294.35196.0093.5012,1600.05%
2022/03/14697.5500.0096.9062,1580.28%
2022/03/10197.80198.5097.9002,1670.00%
2022/03/09194.30295.2096.80-12,167-0.05%
2022/03/082.292.1600.0092.002.22,1590.10%
2022/03/07596.6400.0096.5052,1310.23%
2022/03/041100.5000.00101.0012,1090.05%
2022/02/243100.331100.0099.9022,1690.09%
2022/02/232102.001102.50103.5012,1680.05%
2022/02/221100.0000.00102.0012,1750.05%
2022/02/182101.0000.00102.5022,1760.09%
2022/02/1713103.9219103.61102.00-62,174-0.28%
2022/02/161108.501110.00109.5002,1680.00%
2022/02/156109.8316111.25109.50-102,135-0.47%
2022/02/145105.5012106.92106.50-72,027-0.35%
2022/02/112105.004107.13108.00-22,000-0.10%
2022/02/102108.008107.50107.50-61,962-0.31%
2022/02/093105.676106.33107.00-31,921-0.16%
2022/02/082104.255.1103.15105.00-3.11,860-0.17%
2022/01/26298.35199.8098.3011,8340.05%
2022/01/25298.3000.0098.3021,9200.10%
2022/01/24298.7000.0098.7022,0720.10%
2022/01/21198.501100.0098.0002,1310.00%
2022/01/20197.60198.4098.6002,1490.00%
2022/01/19499.254100.8898.9002,1620.00%
2022/01/18197.6000.0098.2012,1130.05%
2022/01/130.195.0000.0095.900.12,1370.00%
2022/01/07396.1300.0095.2032,1860.14%
2022/01/06495.2800.0096.2042,1760.18%
2022/01/053.296.70396.3096.200.22,1600.01%
2022/01/041100.001100.50100.5002,1020.00%
2022/01/032101.5000.00101.5022,0890.10%
2021/12/3000.001104.50104.50-12,078-0.05%
2021/12/2900.003104.17104.50-32,014-0.15%
2021/12/283101.8300.00102.0031,9960.15%
2021/12/272102.002102.00101.5001,9970.00%
2021/12/2400.005106.00104.00-51,988-0.25%
2021/12/232104.003103.00103.50-11,943-0.05%
2021/12/224103.1300.00103.0041,9410.21%
2021/12/2110102.751100.50102.5091,9130.47%
2021/12/203.299.711100.0099.102.21,8530.12%
2021/12/16498.75199.9098.5031,7980.17%
2021/12/150.195.6000.0095.600.11,7740.01%
2021/12/0900.00796.4097.00-71,786-0.39%
2021/12/03297.50296.6097.3001,7990.00%
2021/12/0200.00396.9097.50-31,836-0.16%
2021/11/2900.001197.3598.50-111,991-0.55%
2021/11/26298.901497.7198.50-122,120-0.57%
2021/11/245103.0000.00100.5052,5040.20%
2021/11/171102.501102.50102.5002,5890.00%
2021/11/1600.001104.00104.00-12,601-0.04%
2021/11/155105.502107.50106.5032,5870.12%
2021/11/121102.501105.00104.0002,5420.00%
2021/11/0500.001103.00101.50-12,620-0.04%
2021/11/031104.501.3103.40104.50-0.32,696-0.01%
2021/11/022108.001105.50103.0012,7270.04%
2021/11/019.3110.0510108.95107.00-0.82,665-0.03%
2021/10/291105.0000.00104.0012,5320.04%
2021/10/2500.001101.50103.00-12,627-0.04%
2021/10/211100.0000.0099.7012,9120.03%
2021/10/201100.0000.00101.0013,0620.03%
2021/10/15293.45193.5093.4013,2980.03%
2021/10/1400.00692.8092.00-63,373-0.18%
2021/10/13192.0000.0091.8013,4310.03%
2021/10/12192.1000.0092.5013,5080.03%
2021/10/08392.0000.0091.8033,5650.08%
2021/10/07392.17192.0092.0023,6580.05%
2021/10/06289.4000.0090.0023,8200.05%
2021/10/04290.35190.0090.3014,0810.02%
2021/10/01293.7500.0092.3024,2880.05%
2021/09/3000.00195.7095.40-14,443-0.02%
2021/09/29393.1700.0094.0034,5460.07%
2021/09/23498.80199.2099.0034,8780.06%
2021/09/22397.5700.0097.5034,8850.06%
2021/09/084100.55198.0098.0034,9630.06%
2021/09/077101.571101.00102.0064,9350.12%
2021/09/062106.251103.50103.0014,8880.02%
2021/09/032106.0000.00108.5024,8430.04%
2021/09/025113.505107.60107.5004,7990.00%
2021/09/0117112.185112.50112.50124,7190.25%
2021/08/3111109.185110.10114.0064,5990.13%
2021/08/3000.005108.60110.50-54,346-0.12%
2021/08/2700.001100.00100.50-14,182-0.02%
2021/08/252101.503102.33100.00-14,155-0.02%
2021/08/243102.674100.58102.50-14,119-0.02%
2021/08/231101.00199.40100.0004,0850.00%
2021/08/2000.00994.2695.50-94,038-0.22%
2021/08/19192.7000.0092.0014,0090.02%
2021/08/18196.1000.0095.8013,9880.03%
2021/08/1700.00193.9094.70-13,958-0.03%
2021/08/16292.25294.0595.1003,9280.00%
2021/08/13194.4000.0094.1013,8940.03%
2021/08/11198.50795.0096.90-63,839-0.16%
2021/08/10299.0000.0096.4023,7900.05%
2021/08/062102.7500.00101.5023,7280.05%
2021/08/0500.004104.50106.00-43,688-0.11%
2021/08/043104.502104.00101.5013,6760.03%
2021/08/031101.501102.50102.5003,6800.00%
2021/08/0200.000.1101.00100.50-0.13,6530.00%
2021/07/305102.502103.25101.5033,6430.08%
2021/07/29499.13497.65101.0003,5310.00%
2021/07/281394.38795.3699.4063,4720.17%
2021/07/278100.89299.1597.8063,3450.18%
2021/07/263103.037102.63106.00-43,208-0.12%
2021/07/23799.976100.7796.6013,0510.03%
2021/07/22198.2000.0098.0012,9220.03%
2021/07/21597.48396.5095.7022,8500.07%
2021/07/20194.20397.3099.60-22,769-0.07%
2021/07/19398.80298.6095.9012,7030.04%
2021/07/16296.05199.4096.4012,6640.04%
2021/07/15295.7000.0095.6022,6010.08%
2021/07/14395.27694.7394.10-32,557-0.12%
2021/07/13192.901896.5696.00-172,470-0.69%
2021/07/127.196.39697.7797.001.12,2990.05%
2021/07/09491.90390.6091.1012,1500.05%
2021/07/081087.6100.0088.80102,0550.49%
2021/07/07289.00588.6091.40-31,859-0.16%
2021/07/0600.00484.0083.10-41,717-0.23%
2021/07/05582.16182.9081.4041,6490.24%
2021/07/02180.40280.3581.90-11,495-0.07%
2021/07/0100.00174.3074.50-11,370-0.07%
2021/06/30273.5000.0074.2021,3990.14%
2021/06/25172.2000.0072.0011,6070.06%
2021/06/2400.00166.7069.70-11,557-0.06%
2021/06/2300.00165.9065.90-11,509-0.07%
2021/06/1800.00165.0065.00-11,606-0.06%
2021/06/17162.90163.5064.6001,7150.00%
2021/06/16163.40164.5062.6001,7320.00%
2021/06/1500.00263.8563.80-21,759-0.11%
2021/06/1000.00265.0064.60-21,814-0.11%
2021/06/09264.9000.0064.6021,8210.11%
2021/06/08166.0000.0065.9011,8270.05%
2021/06/07664.38564.6064.2011,8080.06%
2021/06/01264.3000.0064.1021,8550.11%
2021/05/1700.00154.1052.30-12,534-0.04%
2021/05/1400.00159.3058.10-12,563-0.04%
2021/05/13158.3000.0059.2012,6120.04%
2021/05/12157.4000.0059.3012,6180.04%
2021/05/06164.00464.4062.80-32,693-0.11%
2021/05/0500.00165.8065.00-12,743-0.04%
2021/05/04267.2500.0067.1022,8350.07%
2021/05/03270.5000.0069.3023,0030.07%
2021/04/22170.8000.0070.5013,8710.03%
2021/04/21172.90173.3073.0003,8540.00%
2021/04/20274.85275.4074.2003,8530.00%
2021/04/1900.00175.3074.50-13,889-0.03%
2021/04/16574.30174.8074.2043,9060.10%
2021/04/14173.9000.0073.9014,1150.02%
2021/04/1300.00272.6072.30-24,343-0.05%
2021/04/0800.000.275.4075.80-0.24,4640.00%
2021/04/0700.000.675.2075.00-0.64,544-0.01%
2021/04/0600.00174.7074.30-14,541-0.02%
2021/03/30672.90473.9371.7024,5120.04%
2021/03/23173.40271.7069.00-14,373-0.02%
2021/03/22271.65572.0870.80-34,331-0.07%
2021/03/19368.17168.0067.6024,2540.05%
2021/03/1800.00568.0468.00-54,250-0.12%
2021/03/16168.2000.0067.1014,3880.02%
2021/03/150.767.0000.0065.600.74,4050.02%
2021/03/1200.00565.8065.00-54,595-0.11%
2021/03/1000.002763.4963.80-274,734-0.57%
2021/03/0900.00761.8063.40-74,823-0.15%
2021/03/03166.00165.8066.9005,9390.00%
2021/03/02267.802068.0067.00-186,024-0.30%
2021/02/24568.40268.6067.2036,0190.05%
2021/02/23870.84871.3369.7005,9810.00%
2021/02/222066.702067.4067.8005,8940.00%
2021/02/19267.903068.6367.00-285,883-0.48%
2021/02/182969.562969.6968.0005,9010.00%
2021/02/172065.802266.3468.70-25,755-0.03%
2021/02/052065.102165.8964.80-15,623-0.02%
2021/02/048165.321166.0465.00705,6111.25%
2021/02/032064.152064.7565.1005,5660.00%
2021/02/021063.601064.2065.0005,5810.00%
2021/02/0100.00162.8063.50-15,560-0.02%
2021/01/294063.263063.8062.00105,5600.18%
2021/01/285362.158162.6262.90-285,545-0.50%
2021/01/275564.116064.4963.70-55,514-0.09%
2021/01/2610066.4710066.7865.0005,4980.00%
2021/01/255165.805266.4066.00-15,423-0.02%
2021/01/227265.158165.7565.50-95,293-0.17%
2021/01/215764.416064.8465.90-35,248-0.06%
2021/01/209063.959064.6361.2005,1860.00%
2021/01/19158.501361.1163.60-124,990-0.24%
2021/01/18156.60155.3057.9005,0610.00%
2021/01/15258.001158.5857.30-95,300-0.17%
2021/01/131059.7000.0058.80105,6120.18%
2021/01/11861.932962.7261.20-215,567-0.38%
2021/01/086261.814361.6062.20195,5950.34%
2021/01/071462.271563.1464.00-15,551-0.02%
2021/01/061561.20862.3460.6075,4580.13%
2021/01/05458.8500.0058.5045,2390.08%
2021/01/04160.80660.4059.80-55,286-0.09%
2020/12/31457.40457.9059.8005,2600.00%
2020/12/3000.00657.5857.40-65,165-0.12%
2020/12/29355.507055.1755.00-675,098-1.31%
2020/12/25356.1000.0055.3035,0510.06%
2020/12/248254.6400.0055.40825,0151.63%
2020/12/232054.2000.0054.20205,0140.40%
2020/12/2200.00153.7052.20-15,037-0.02%
2020/12/21154.3000.0053.9015,0620.02%
2020/12/18254.20154.2054.1015,0840.02%
2020/12/16154.8000.0055.2015,2230.02%
2020/12/15253.6000.0052.9025,4570.04%
2020/12/14355.7300.0055.4035,6380.05%
2020/12/111755.942057.0755.90-35,627-0.05%
2020/12/10156.50159.0056.1005,5900.00%
2020/12/09460.5300.0059.3045,4930.07%
2020/12/08862.69762.0060.7015,4560.02%
2020/12/07157.90159.5059.5005,3220.00%
2020/12/0400.00158.7057.90-15,298-0.02%
2020/12/03461.00259.0059.0025,2240.04%
2020/12/021760.041760.5060.7005,1360.00%
2020/12/014158.387760.3757.50-364,998-0.72%
2020/11/301059.256058.1059.50-504,686-1.07%
2020/11/273952.536952.7554.10-304,450-0.67%
2020/11/26148.10348.7549.25-24,072-0.05%
2020/11/23347.3800.0047.4534,1480.07%
2020/11/2000.00148.2047.55-14,122-0.02%
2020/11/1800.004047.0547.80-404,069-0.98%
2020/11/1600.0017046.3246.35-1704,036-4.21% 大賣/鉅額交易
2020/11/1100.008046.3547.25-804,059-1.97%
2020/11/101346.23446.4046.6094,0600.22%
2020/11/09445.95645.6745.80-24,049-0.05%
2020/11/06545.8200.0045.2554,0540.12%
2020/11/05146.45146.0546.9504,0760.00%
2020/11/04346.00146.0046.1024,1350.05%
2020/11/031446.26546.7746.3094,2460.21%
2020/11/02645.994.145.9746.501.94,2550.04%
2020/10/307146.24546.5545.70664,2431.56%
2020/10/291046.031046.5547.4504,1700.00%
2020/10/286348.7218248.5848.15-1194,101-2.90% 大賣/鉅額交易
2020/10/272047.711748.6448.0533,9740.08%
2020/10/264648.101746.0848.20293,7490.77%
2020/10/231644.993445.7044.70-183,515-0.51%
2020/10/224144.383543.1245.0063,2480.18%
2020/10/211041.942942.2241.45-193,008-0.63%
2020/10/20140.65140.9040.4502,9040.00%
2020/10/19341.37241.2340.9512,9180.03%
2020/10/161640.672140.6941.15-52,908-0.17%
2020/10/1500.00542.5042.60-52,841-0.18%
2020/10/1431.141.2800.0041.2031.12,7711.12%
2020/10/1310040.9700.0041.401002,7403.65%
2020/10/12641.36641.5741.2502,6980.00%
2020/10/08240.15139.6039.7012,6360.04%
2020/10/07138.9000.0038.8012,5760.04%
2020/10/0500.00337.9537.90-32,535-0.12%
2020/09/30238.1500.0037.4522,5310.08%
2020/09/28938.091838.0537.90-92,511-0.36%
2020/09/25336.02136.0036.5022,4840.08%
2020/09/24337.33137.6537.0022,4290.08%
2020/09/23338.32238.8038.4512,3840.04%
2020/09/222038.20438.0938.35162,3500.68%
2020/09/2116540.305641.0239.701092,2704.80% 大買/鉅額交易
2020/09/182541.483842.1342.40-132,166-0.60%
2020/09/1713239.567339.6140.80591,8983.11% 大買/
2020/09/14536.0000.0036.0051,6320.31%
2020/09/108237.97138.0037.60811,5945.08%
2020/09/092034.802135.7737.60-11,527-0.07%
2020/09/083035.63135.5535.80291,4861.95%
2020/09/07436.0000.0035.8041,4700.27%
2020/09/03235.8000.0035.6521,4280.14%
2020/09/02336.5700.0036.6031,3950.22%
2020/09/0100.00138.6037.80-11,357-0.07%
2020/08/31338.0500.0038.7531,3380.22%
2020/08/2800.00737.7938.50-71,247-0.56%
2020/08/20633.2800.0035.9561,1640.52%
2020/08/19236.8500.0036.4521,1470.17%
2020/08/18136.7500.0036.4511,1270.09%
2020/08/1700.00138.0037.80-11,088-0.09%
2020/08/14137.1000.0037.7011,0560.09%
2020/08/13337.73137.0537.0021,0380.19%
2020/08/12338.45339.0038.9509990.00%
2020/08/10737.30237.5338.9558960.56%
2020/08/071238.541038.5838.8028180.24%
2020/08/06634.1200.0036.5066820.88%
2020/07/3000.00130.8032.20-1628-0.16%
2020/07/2700.00129.9530.00-1624-0.16%
2020/07/23132.70232.5031.80-1631-0.16%
2020/07/09231.4500.0031.4025650.35%
2020/07/0800.00130.3031.45-1560-0.18%
2020/07/06130.203230.1030.15-31542-5.71%
2020/06/1600.001.330.5530.70-1.3548-0.24%
2020/06/1200.00229.2530.65-2573-0.35%
2020/06/09131.8000.0031.6015850.17%
2020/06/08132.2000.0032.2515920.17%
2020/06/02131.7500.0031.3515640.18%
2020/05/27331.8200.0031.2035240.57%
2020/05/26331.15430.2332.30-1488-0.20%
2020/05/18128.6000.0028.4014280.23%
2020/05/1500.00229.1029.10-2425-0.47%
2020/05/14529.85430.2129.6514230.24%
2020/05/12131.05131.5031.6504200.00%
2020/05/0800.001531.5531.70-15405-3.70%
2020/05/0700.00531.2131.20-5394-1.27%
2020/05/06329.8500.0030.0033820.78%
2020/05/04229.5000.0030.0523720.54%
2020/04/2000.00225.7025.80-2372-0.54%
2020/04/16124.5000.0025.0013650.27%
2020/04/01121.3000.0021.9014060.25%
2020/03/30121.8000.0021.6514100.24%
2020/03/26722.0300.0021.9574101.70%
2020/03/2500.00121.6521.70-1402-0.25%
2020/03/24119.55219.0519.75-1402-0.25%
2020/03/23218.701018.2418.50-8405-1.98%
2020/03/20118.00318.5318.40-2404-0.49%
2020/03/19617.7600.0017.7063961.51%
2020/03/1800.00120.6019.60-1381-0.26%
2020/03/13123.45124.1524.1003630.00%
2020/03/12124.70126.0026.0003570.00%
2020/03/09528.2500.0027.8053441.45%
2020/02/030.327.5000.0026.850.34320.07%
2020/01/08132.0000.0032.0516530.15%
2020/01/06133.9000.0033.9516500.15%
2019/12/09334.30134.5534.1529030.22%
2019/12/02234.3500.0034.4529100.22%
2019/11/27135.00135.0535.0009020.00%
2019/11/22135.20135.0035.1508880.00%
2019/11/21935.10335.0335.0068870.68%
2019/11/18534.5000.0034.6058710.57%
2019/11/12635.02134.5535.0058510.59%
2019/11/11535.2000.0035.2058390.60%
2019/11/0600.00237.5037.35-2792-0.25%
2019/11/05336.75136.8036.8027830.26%
2019/11/04737.2900.0037.0077710.91%
2019/10/31137.6000.0037.7017480.13%
2019/10/30136.70837.4137.85-7729-0.96%
2019/10/291337.0100.0036.70137001.86%
2019/10/283039.09639.7238.70246613.63%
2019/10/2500.00638.3338.85-6560-1.07%
2019/10/2400.00134.8535.35-1478-0.21%
2019/10/2200.00134.5034.50-1456-0.22%
2019/10/2100.00134.7034.70-1448-0.22%
2019/10/081334.8600.0034.90134093.17%
2019/10/02134.7500.0035.0013870.26%
2019/10/0100.00134.9035.00-1383-0.26%
2019/09/27234.4300.0034.7023780.53%
2019/09/18835.05135.5534.8073222.17%
2019/09/17335.4800.0035.6033011.00%
2019/09/16135.7000.0035.4012730.37%
2019/09/12535.6700.0035.4052541.97%
2019/09/11537.10135.9035.9042271.76%
2019/09/10137.7000.0037.701551.80%
2019/08/282310.002310.75312.000290.00%
2019/07/081270.001272.50270.000100.00%
2019/07/021270.501270.00270.500110.00%
2019/06/281262.501266.50262.500120.00%
2019/04/0100.001277.00277.00-122-4.41%
2018/11/2100.000.1291.50291.50-0.139-0.25%
2018/08/2900.001323.00325.50-158-1.70%
2018/07/2400.001380.00382.00-173-1.35%
2018/07/100.1386.0000.00390.000.1820.07%
2018/07/041394.5000.00394.501811.23%
2018/07/0200.001403.50399.00-179-1.26%
2018/06/2500.000.1404.50405.00-0.178-0.14%
2018/06/200.1386.0000.00386.500.1800.06%
2018/06/190.1392.0000.00392.000.1810.12%
2018/06/141399.0000.00402.001841.19%
2018/03/211403.001396.00399.0001480.00%
2018/01/0900.002487.00490.00-2112-1.78%
2018/01/052502.001490.50494.5011050.95%
2018/01/041456.001455.00481.000960.00%
長科* 相關文章
長科* 相關影音