是方 (6561)-合庫-高雄券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
368.0
漲跌
▼7.5
漲幅
-2.00%
成交量
82張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	371.50	372.50	-1	117	-0.85%
2024/03/20	1	378.00	0	0.00	377.00	1	113	0.88%
2024/03/18	0	0.00	1	366.00	370.00	-1	112	-0.89%
2024/03/12	1	365.50	0	0.00	365.50	1	109	0.91%
2024/03/11	0	0.00	0	361.58	370.00	0	107	-0.01%
2024/03/08	0	0.00	0.2	363.00	362.00	-0.2	107	-0.18%
2024/03/07	0.1	369.00	0	0.00	375.00	0.1	107	0.05%
2024/03/05	0.1	369.50	0	0.00	373.00	0.1	109	0.07%
2024/02/21	0	0.00	1	345.50	345.50	-1	100	-1.00%
2024/02/20	0.1	336.00	0	0.00	338.00	0.1	95	0.08%
2024/02/19	1	335.00	0	0.00	337.50	1	93	1.07%
2024/02/01	1	319.00	0	0.00	319.00	1	89	1.12%
2024/01/18	1	320.00	0	0.00	320.00	1	86	1.16%
2024/01/17	0	0.00	1	321.50	321.50	-1	85	-1.17%
2024/01/03	1	331.50	0	0.00	332.50	1	82	1.21%
2023/12/27	0	0.00	0.1	327.50	326.00	-0.1	81	-0.12%
2023/12/26	1	321.50	0	0.00	320.50	1	80	1.25%
2023/12/19	1	322.50	0	0.00	322.50	1	75	1.32%
2023/12/13	2	324.25	0	0.00	323.00	2	73	2.72%
2023/11/29	0	324.50	0	0.00	322.00	0	56	0.05%
2023/11/24	0	325.50	0	0.00	325.00	0	52	0.04%
2023/11/21	0.1	325.00	0	0.00	322.00	0.1	50	0.10%
2023/11/15	4	320.00	0	0.00	321.50	4	49	8.01%
2023/10/26	1	329.50	0	0.00	328.00	1	72	1.38%
2023/08/22	0	0.00	1	361.50	361.50	-1	132	-0.75%
2023/08/18	1	371.50	0	0.00	367.00	1	132	0.76%
2023/08/15	0	0.00	1	398.00	411.00	-1	129	-0.77%
2023/08/14	1	402.00	0	0.00	400.00	1	127	0.78%
2023/08/10	0	0.00	1	400.00	398.00	-1	124	-0.80%
2023/08/09	1	405.00	0	0.00	405.00	1	122	0.82%
2023/07/28	1	395.00	0	0.00	392.00	1	110	0.90%
2023/07/21	1	380.00	0	0.00	381.00	1	96	1.03%
2023/07/18	0	0.00	1	384.00	388.00	-1	104	-0.95%
2023/07/04	1	389.00	0	0.00	388.50	1	119	0.84%
2023/06/15	0	0.00	1	376.50	375.50	-1	136	-0.73%
2023/06/13	1	380.00	0	0.00	383.00	1	137	0.72%
2023/05/24	0	0.00	1	368.50	369.00	-1	198	-0.50%
2023/05/22	1	378.50	0	0.00	380.00	1	217	0.46%
2023/04/19	1	404.00	2	407.50	401.50	-1	197	-0.51%
2023/04/18	1	407.50	0	0.00	411.00	1	191	0.52%
2023/04/14	0	0.00	1	387.00	387.00	-1	184	-0.54%
2023/03/30	1	376.00	0	0.00	378.50	1	172	0.58%
2023/03/29	0	0.00	1	368.00	369.50	-1	171	-0.58%
2023/03/27	0	0.00	1	373.50	371.00	-1	165	-0.61%
2023/03/24	1	378.00	0	0.00	383.50	1	160	0.62%
2023/03/14	0	0.00	1	354.00	354.00	-1	136	-0.73%
2023/03/13	0	0.00	2	348.00	347.50	-2	134	-1.49%
2023/03/10	2	356.00	0	0.00	353.50	2	131	1.52%
2023/03/09	3	370.00	3	369.50	368.50	0	127	0.00%
2023/03/08	5	363.70	4	361.88	361.00	1	123	0.81%
2023/03/06	2	357.00	6	359.83	362.50	-4	119	-3.35%
2023/03/03	7	362.43	2	364.00	357.00	5	113	4.39%
2023/02/24	0	0.00	3	350.00	356.00	-3	93	-3.21%
2023/02/23	5	347.10	2	348.75	348.50	3	81	3.70%
2023/02/22	3	322.00	3	331.00	330.50	0	69	0.00%
2023/02/20	0	0.00	3	341.67	316.50	-3	55	-5.42%
2023/02/17	3	313.33	0	0.00	320.00	3	37	8.06%
2022/11/28	1	278.00	0	0.00	279.00	1	13	7.30%
2022/08/16	0	0.00	1	287.50	287.00	-1	36	-2.74%
2022/08/12	1	292.00	0	0.00	289.00	1	36	2.73%
2022/08/08	0	0.00	1	284.00	284.00	-1	36	-2.76%
2022/08/04	1	284.50	0	0.00	284.50	1	36	2.78%
2022/07/05	0	0.00	1	266.00	268.50	-1	41	-2.43%
2022/06/29	1	286.00	0	0.00	286.00	1	41	2.43%
2022/06/22	0	0.00	1	277.50	277.50	-1	40	-2.46%
2022/06/21	1	286.00	0	0.00	287.00	1	39	2.54%
2022/06/17	1	296.50	2	293.75	293.50	-1	37	-2.64%
2022/06/14	1	303.00	0	0.00	300.00	1	37	2.69%
2022/06/13	0	0.00	1	300.00	298.50	-1	35	-2.78%
2022/06/02	1	301.50	0	0.00	299.00	1	37	2.64%
2022/05/30	0	0.00	1	294.00	295.50	-1	37	-2.64%
2022/05/23	1	288.50	0	0.00	289.00	1	34	2.93%
2022/05/20	0	0.00	1	280.50	280.50	-1	33	-2.96%
2022/05/19	0	0.00	2	280.00	282.50	-2	34	-5.85%
2022/05/13	0	0.00	1	286.50	282.00	-1	35	-2.79%
2022/05/09	1	286.00	0	0.00	284.00	1	35	2.79%
2022/05/06	0	0.00	1	287.50	286.00	-1	35	-2.79%
2022/05/04	1	283.00	0	0.00	283.00	1	35	2.83%
2022/04/28	2	289.00	0	0.00	285.50	2	35	5.67%
2022/04/26	1	276.00	0	0.00	276.00	1	32	3.03%
2022/03/15	0	0.00	2	270.50	270.50	-2	37	-5.33%
2022/03/08	2	277.50	0	0.00	278.00	2	38	5.21%
2022/01/26	1	261.50	0	0.00	264.50	1	39	2.54%
2021/11/19	0	0.00	1	285.50	285.00	-1	37	-2.70%
2021/11/15	0	0.00	1	285.00	287.00	-1	34	-2.89%
2021/11/11	1	288.50	0	0.00	288.50	1	33	3.02%
2021/11/04	0	0.00	1	280.00	280.00	-1	29	-3.36%
2021/11/03	1	282.00	0	0.00	282.00	1	29	3.41%
2021/10/29	1	284.00	0	0.00	285.00	1	28	3.49%
2021/10/25	0	0.00	1	277.50	277.50	-1	26	-3.80%
2021/10/21	1	273.00	0	0.00	275.00	1	26	3.84%
2021/09/13	0	0.00	1	270.50	269.50	-1	26	-3.73%
2021/09/07	1	273.00	0	0.00	272.50	1	26	3.72%
2021/08/24	0	0.00	2	291.00	291.00	-2	27	-7.36%
2021/08/19	1	293.00	0	0.00	293.00	1	28	3.45%
2021/08/17	1	290.00	0	0.00	289.00	1	30	3.24%
2021/06/24	0	0.00	2	301.50	301.00	-2	81	-2.47%
2021/06/02	0	0.00	1	306.50	306.50	-1	98	-1.02%
2021/05/26	1	308.00	0	0.00	309.50	1	101	0.99%
2021/05/20	1	313.50	0	0.00	306.50	1	109	0.92%
2021/04/22	0	0.00	1	295.50	293.00	-1	109	-0.91%
2021/04/01	0	0.00	1	313.50	313.50	-1	99	-1.01%
2021/03/29	2	321.50	0	0.00	318.00	2	96	2.07%
2021/03/25	0	0.00	1	311.50	312.00	-1	95	-1.04%
2021/03/24	1	317.00	0	0.00	315.50	1	94	1.05%
2021/03/19	0	0.00	1	321.50	321.50	-1	93	-1.07%
2021/03/17	0	0.00	1	325.50	325.00	-1	92	-1.08%
2021/03/11	0	0.00	1	315.00	315.00	-1	85	-1.18%
2021/03/09	1	313.50	0	0.00	321.00	1	83	1.20%
2021/03/02	1	308.00	0	0.00	305.00	1	78	1.27%
2021/02/26	0	0.00	1	300.00	300.50	-1	78	-1.27%
2021/02/22	2	310.50	0	0.00	312.00	2	79	2.52%
2021/01/29	0	0.00	1	299.00	299.00	-1	71	-1.40%
2021/01/28	1	301.00	0	0.00	301.00	1	70	1.41%
2021/01/20	0	0.00	1	315.00	312.50	-1	63	-1.57%
2021/01/18	1	322.50	0	0.00	323.00	1	66	1.49%
2021/01/15	0	0.00	1	323.00	313.00	-1	65	-1.52%
2021/01/14	1	329.50	0	0.00	328.50	1	62	1.59%
2020/12/21	0	0.00	1	359.00	360.00	-1	63	-1.58%
2020/12/14	1	370.00	0	0.00	370.00	1	82	1.21%
2020/12/01	0	0.00	1	381.00	377.50	-1	103	-0.97%
2020/11/25	0	0.00	2	374.75	374.00	-2	112	-1.78%
2020/11/20	1	380.00	0	0.00	376.00	1	121	0.82%
2020/11/19	1	374.00	0	0.00	374.00	1	123	0.81%
2020/11/10	0	0.00	1	360.00	360.00	-1	194	-0.51%
2020/11/09	0	0.00	1	367.00	367.00	-1	194	-0.51%
2020/11/02	1	365.50	0	0.00	365.50	1	211	0.47%
2020/10/28	0	0.00	1	363.50	362.00	-1	213	-0.47%
2020/10/27	1	372.00	0	0.00	371.00	1	214	0.47%
2020/10/16	1	357.00	0	0.00	354.00	1	246	0.41%
2020/10/13	1	344.50	0	0.00	344.50	1	264	0.38%
2020/09/21	0	0.00	1	364.50	363.00	-1	318	-0.31%
2020/09/17	1	375.00	0	0.00	375.00	1	323	0.31%
2020/09/11	0	0.00	1	357.00	357.00	-1	340	-0.29%
2020/09/09	1	365.50	0	0.00	373.50	1	346	0.29%
2020/09/07	0	0.00	2	355.25	354.00	-2	353	-0.57%
2020/09/04	1	371.00	0	0.00	364.00	1	355	0.28%
2020/09/02	1	372.00	0	0.00	371.50	1	356	0.28%
2020/09/01	0	0.00	3	380.00	379.00	-3	356	-0.84%
2020/08/26	2	396.00	1	395.00	395.00	1	374	0.27%
2020/08/24	0	0.00	1	402.00	400.00	-1	388	-0.26%
2020/08/21	2	408.00	4	405.25	405.50	-2	389	-0.51%
2020/08/20	1	390.00	0	0.00	389.00	1	390	0.26%
2020/08/19	1	394.00	0	0.00	391.00	1	400	0.25%
2020/08/13	0	0.00	1	336.00	337.00	-1	416	-0.24%
2020/08/10	3	330.00	1	330.00	328.00	2	435	0.46%
2020/08/07	1	331.00	0	0.00	331.00	1	438	0.23%
2020/07/31	2	325.50	0	0.00	325.00	2	449	0.44%
2020/07/29	0	0.00	1	327.50	328.50	-1	461	-0.22%
2020/07/28	2	315.25	0	0.00	313.50	2	461	0.43%
2020/07/24	0	0.00	1	314.00	309.00	-1	466	-0.21%
2020/07/23	0	0.00	1	327.50	327.00	-1	462	-0.22%
2020/07/22	5	336.20	1	336.00	336.00	4	492	0.81%
2020/07/20	2	345.00	0	0.00	353.00	2	503	0.40%
2020/07/17	0	0.00	1	336.00	325.50	-1	517	-0.19%
2020/07/16	1	349.00	1	342.00	341.00	0	525	0.00%
2020/07/14	1	348.00	0	0.00	351.00	1	532	0.19%
2020/07/13	0	0.00	1	357.00	360.00	-1	537	-0.19%
2020/07/10	0	0.00	2	366.25	363.50	-2	546	-0.37%
2020/07/09	1	378.50	0	0.00	378.00	1	548	0.18%
2020/07/06	1	380.00	0	0.00	380.00	1	579	0.17%
2020/07/03	0	0.00	1	377.00	374.00	-1	592	-0.17%
2020/07/02	1	373.50	0	0.00	373.00	1	604	0.17%
2020/07/01	1	377.00	0	0.00	377.00	1	614	0.16%
2020/06/24	0	0.00	1	386.50	385.00	-1	669	-0.15%
2020/06/12	1	383.50	0	0.00	396.00	1	691	0.14%
2020/06/10	0	0.00	2	386.25	383.00	-2	720	-0.28%
2020/06/09	2	388.00	0	0.00	381.00	2	740	0.27%
2020/06/05	2	396.25	2	391.25	391.50	0	755	0.00%
2020/06/02	0	0.00	1	385.00	381.00	-1	762	-0.13%
2020/06/01	1	404.00	0	0.00	405.00	1	751	0.13%
2020/05/29	1	377.00	0	0.00	408.50	1	737	0.14%
2020/05/27	0	0.00	1	376.00	379.00	-1	726	-0.14%
2020/05/21	0	0.00	1	325.50	323.00	-1	659	-0.15%
2020/05/12	1	297.50	0	0.00	297.50	1	591	0.17%
2020/05/05	1	288.00	0	0.00	288.00	1	571	0.17%
2020/04/29	0	0.00	2	306.25	298.50	-2	552	-0.36%
2020/04/21	1	283.50	0	0.00	284.50	1	461	0.22%
2020/04/20	1	279.50	0	0.00	279.50	1	448	0.22%
2020/04/16	0	0.00	1	271.00	270.50	-1	432	-0.23%
2020/04/13	1	284.50	1	281.00	282.50	0	401	0.00%
2020/04/10	1	270.00	1	269.50	268.50	0	384	0.00%
2020/04/07	0	0.00	1	281.50	293.00	-1	342	-0.29%
2020/04/06	1	297.00	0	0.00	284.50	1	325	0.31%
2020/03/31	1	276.00	0	0.00	271.50	1	276	0.36%
2020/03/13	0	0.00	1	242.00	249.50	-1	124	-0.81%
2020/03/12	1	257.00	1	248.00	246.50	0	101	0.00%
2020/03/10	0	0.00	2	259.00	256.00	-2	84	-2.35%
2020/03/04	0	0.00	1	230.50	230.50	-1	59	-1.67%
2020/02/07	0	0.00	3	210.00	210.50	-3	65	-4.59%
2019/11/19	0	0.00	1	237.00	238.00	-1	158	-0.63%
2019/10/15	0	0.00	1	252.00	252.50	-1	171	-0.58%
2019/10/14	1	249.00	0	0.00	246.50	1	172	0.58%
2019/06/03	0	0.00	1	205.00	208.00	-1	194	-0.51%
2019/05/30	1	198.00	0	0.00	199.00	1	192	0.52%
2019/05/13	0	0.00	1	202.50	201.50	-1	193	-0.52%
2019/05/07	1	200.00	1	201.00	201.00	0	178	0.00%
2019/05/06	0	0.00	1	193.00	192.00	-1	167	-0.60%
2019/04/26	0	0.00	1	192.00	193.00	-1	157	-0.63%
2019/04/24	0	0.00	1	191.00	190.00	-1	166	-0.60%
2019/04/22	0	0.00	1	176.50	175.50	-1	145	-0.69%
2019/04/18	1	173.50	0	0.00	173.00	1	141	0.70%
2019/04/17	0	0.00	1	177.00	175.50	-1	142	-0.70%
2019/04/09	1	175.00	0	0.00	175.00	1	138	0.72%
2019/04/08	0	0.00	1	178.00	178.00	-1	138	-0.72%
2019/03/25	2	174.00	0	0.00	173.50	2	141	1.42%
2019/03/22	0	0.00	1	179.50	178.00	-1	141	-0.71%
2019/03/21	1	177.50	1	179.50	178.50	0	146	0.00%
2019/03/20	1	177.50	1	179.50	177.50	0	152	0.00%
2019/03/08	1	177.00	0	0.00	176.00	1	151	0.66%
2019/03/07	0	0.00	2	179.00	178.00	-2	149	-1.33%
2019/02/27	1	171.00	0	0.00	171.50	1	138	0.72%
2019/02/21	0	0.00	1	173.50	171.50	-1	123	-0.81%
2019/02/11	0	0.00	1	160.00	159.00	-1	108	-0.92%
2019/01/30	0	0.00	1	160.00	159.00	-1	107	-0.93%
2019/01/17	2	162.00	1	164.00	157.50	1	99	1.00%
2019/01/16	0	0.00	2	162.00	162.00	-2	90	-2.20%
2019/01/11	1	149.00	0	0.00	149.00	1	84	1.19%
2019/01/09	2	150.75	0	0.00	150.00	2	84	2.37%
2019/01/03	1	151.00	0	0.00	149.00	1	90	1.10%
2018/12/20	2	152.75	0	0.00	152.50	2	92	2.16%
2018/12/18	0	0.00	3	156.33	157.50	-3	90	-3.32%
2018/12/17	1	159.50	0	0.00	158.00	1	88	1.13%
2018/12/13	1	162.00	0	0.00	158.00	1	80	1.24%
2018/11/29	0	0.00	1	152.00	152.50	-1	80	-1.24%
2018/11/28	1	147.00	0	0.00	149.00	1	79	1.25%
2018/11/22	0	0.00	1	145.50	145.50	-1	83	-1.20%
2018/11/21	2	145.00	1	145.50	145.50	1	83	1.20%
2018/11/07	1	157.50	0	0.00	157.00	1	88	1.13%
2018/08/06	0	0.00	1	200.00	201.00	-1	388	-0.26%
2018/08/03	1	196.50	0	0.00	197.00	1	387	0.26%
2018/07/25	0	0.00	1	211.50	210.50	-1	355	-0.28%
2018/07/13	0	0.00	1	210.00	207.00	-1	322	-0.31%
2018/07/12	0	0.00	1	210.50	209.00	-1	317	-0.31%
2018/06/25	0	0.00	1	195.00	190.00	-1	269	-0.37%
2018/06/15	1	206.00	0	0.00	206.00	1	253	0.40%
2018/06/11	1	215.00	0	0.00	213.50	1	231	0.43%
2018/06/08	1	220.50	0	0.00	221.00	1	220	0.45%
2018/06/06	0	0.00	1	211.00	210.00	-1	184	-0.54%
2018/06/05	0	0.00	1	204.00	204.00	-1	160	-0.62%