台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    290
  • 產業
    上市 電子零組件類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓裕 (6835)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05154.2000.0053.5015720.17%
2024/06/0300.00755.0055.60-7581-1.20%
2024/05/2900.00154.5054.70-1586-0.17%
2024/05/27251.2000.0052.3026000.33%
2024/05/24150.0000.0050.5016240.16%
2024/05/23152.3000.0050.6016330.16%
2024/05/20153.9000.0053.1016370.16%
2024/05/17354.9300.0054.9036440.47%
2024/05/14155.40156.9055.5006890.00%
2024/05/1000.00154.5054.40-1666-0.15%
2024/05/07154.1000.0054.0016920.14%
2024/04/0800.00153.8054.00-1757-0.13%
2024/04/0300.00254.6055.50-2741-0.27%
2024/04/02255.95356.3055.70-1743-0.13%
2024/04/01155.50152.3055.5007360.00%
2024/03/2600.00149.3049.20-1700-0.14%
2024/03/21150.30150.8050.3006910.00%
2024/03/20150.00151.1051.1006900.00%
2024/03/19151.0000.0051.0016710.15%
2024/03/18148.2000.0049.5016480.15%
2024/03/15149.4500.0048.5516370.16%
2024/03/1100.00249.2048.10-2610-0.33%
2024/03/08250.00249.6050.5006060.00%
2024/02/29252.0000.0051.3025570.36%
2024/01/0800.00845.5046.10-8213-3.76%
2024/01/0300.00247.6047.00-2171-1.17%
2023/12/15641.2500.0040.956609.94%
2023/11/07239.0500.0039.802424.74%
2023/08/10138.70139.2539.2003250.00%
2023/07/20143.7500.0043.1513510.28%
2023/06/2800.00145.3545.35-1362-0.28%
2023/06/14145.4000.0045.0513670.27%
2023/06/0800.00148.2048.05-1362-0.28%
2023/06/07149.0500.0048.7013610.28%
2023/06/0500.00147.5047.50-1350-0.29%
2023/06/0200.00250.1048.90-2341-0.59%
2023/06/01551.28550.3050.0003280.00%
2023/05/30349.93349.0049.0002960.00%
2023/05/29149.4500.0049.1513070.33%
2023/05/2600.00149.4049.50-1301-0.33%
2023/05/25549.84350.5350.5022790.72%
2023/05/0500.00143.0543.15-1216-0.46%
2023/05/0400.001043.4443.30-10214-4.66%
2023/05/03145.2000.0044.6012120.47%
2023/05/021044.8500.0044.85102014.97%
2023/04/1900.00144.1544.00-1192-0.52%
2023/04/18145.601045.8044.70-9189-4.74%
2023/03/271043.7000.0043.80101885.32%
2023/03/2400.00142.7542.60-1182-0.55%
2023/03/13143.0000.0042.4011950.51%
2023/02/1400.00140.9541.00-1192-0.52%
2023/02/0700.00140.0040.00-1185-0.54%
2023/02/01139.1000.0039.4011880.53%
2023/01/1100.00139.2539.75-1183-0.55%
2022/12/3000.00138.9039.45-1180-0.55%
2022/12/2900.00138.1038.10-1176-0.57%
2022/12/27338.60238.9538.9511760.57%
2022/12/2600.00139.5039.25-1175-0.57%
2022/12/23338.3800.0039.2031741.72%
2022/12/2200.00338.7740.00-3168-1.79%
2022/12/20137.6000.0037.0011560.64%
2022/12/16138.8000.0038.3011520.65%
2022/12/0900.00138.7039.20-1144-0.69%
2022/12/07239.9000.0039.7521411.41%
2022/12/06140.00340.5840.15-2138-1.44%
2022/12/05240.85239.6541.0501330.00%
2022/12/0200.00538.7839.15-5124-4.02%
2022/12/0100.00138.5538.60-1121-0.82%
2022/11/30938.7600.0038.8091177.67%
圓裕 相關文章
圓裕 相關影音