鈦昇 (8027)-合庫-高雄券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
74.9
漲跌
▲2.3
漲幅
+3.17%
成交量
371張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	73.00	0.1	74.00	74.90	0	755	-0.01%
2025/04/01	4	72.43	1	72.60	72.60	3	782	0.38%
2025/03/31	2.1	69.47	2	69.45	69.20	0.1	784	0.01%
2025/03/28	0.5	78.60	0	0.00	76.80	0.5	780	0.06%
2025/03/25	0.2	80.50	0	0.00	80.40	0.2	796	0.03%
2025/03/21	0.3	81.50	1	81.90	81.30	-0.7	806	-0.09%
2025/03/17	2	83.45	0	0.00	83.10	2	866	0.23%
2025/03/13	0	0.00	1	85.20	82.80	-1	877	-0.11%
2025/03/12	3	83.20	0	0.00	85.00	3	884	0.34%
2025/03/11	0	0.00	0.5	83.70	84.10	-0.5	890	-0.06%
2025/03/10	0.1	85.40	2	85.30	85.10	-2	889	-0.22%
2025/03/07	0.1	87.00	0	0.00	87.00	0.1	894	0.01%
2025/03/06	0.1	88.17	0	0.00	87.70	0.1	899	0.01%
2025/03/05	2	89.90	0.1	91.00	90.00	1.9	900	0.21%
2025/03/04	16	87.16	5	86.90	87.80	11	913	1.20%
2025/03/03	15.2	87.46	1	88.30	88.30	14.2	938	1.51%
2025/02/27	0.2	88.40	0	0.00	87.50	0.2	942	0.02%
2025/02/26	0	0.00	0.4	89.90	89.10	-0.4	960	-0.04%
2025/02/25	0	0.00	1	90.20	90.00	-1	971	-0.10%
2025/02/24	1	91.50	1	91.40	91.20	0	980	0.00%
2025/02/21	0.1	93.00	1	92.30	92.30	-0.9	990	-0.09%
2025/02/20	3	92.80	0	0.00	92.60	3	1,007	0.30%
2025/02/19	2	94.45	4.1	97.25	94.20	-2.1	1,043	-0.21%
2025/02/18	108	91.66	0	0.00	91.50	108	1,031	10.47%	大買/鉅額交易
2025/02/17	1	91.60	1.2	91.96	91.70	-0.2	1,065	-0.02%
2025/02/14	13	88.04	6.6	89.36	88.70	6.4	1,058	0.60%
2025/02/13	5	85.08	1.1	84.57	84.20	4	1,037	0.38%
2025/02/12	29.1	83.24	0.1	84.00	83.40	29	1,069	2.71%
2025/02/11	16	83.17	0	0.00	83.00	16	1,160	1.38%
2025/02/10	67	83.26	0	0.00	82.20	67	1,210	5.53%
2025/02/07	10	82.48	0	0.00	82.70	10	1,286	0.78%
2025/01/22	0.3	81.30	0	0.00	81.80	0.3	1,390	0.02%
2025/01/20	0	0.00	0.1	82.00	81.40	-0.1	1,476	0.00%
2025/01/16	0	0.00	2	82.15	81.80	-2	1,587	-0.13%
2025/01/14	0	0.00	0.2	78.45	80.00	-0.2	1,882	-0.01%
2025/01/13	6.1	77.15	1	76.46	76.60	5.1	1,915	0.26%
2025/01/10	1	80.30	0	0.00	81.70	1	1,912	0.05%
2025/01/09	2.2	83.25	0	0.00	80.90	2.2	1,921	0.11%
2025/01/08	0.1	85.20	0	0.00	84.60	0.1	1,930	0.01%
2025/01/06	0	0.00	0.2	86.63	86.80	-0.2	1,950	-0.01%
2025/01/03	0.1	83.90	0	0.00	83.10	0.1	1,992	0.01%
2025/01/02	13	88.32	0	0.00	86.30	13	1,994	0.65%
2024/12/31	1	86.40	0	0.00	86.70	1	2,019	0.05%
2024/12/30	2	86.75	0	0.00	86.50	2	2,045	0.10%
2024/12/27	1	88.20	0	0.00	88.10	1	2,061	0.05%
2024/12/26	0.5	90.50	0	0.00	89.80	0.5	2,090	0.02%
2024/12/24	0	0.00	1	88.90	88.00	-1	2,199	-0.05%
2024/12/23	0.1	87.50	0	0.00	87.00	0.1	2,345	0.00%
2024/12/20	1.1	88.98	0	0.00	88.50	1.1	2,503	0.04%
2024/12/19	0.4	89.60	0	0.00	90.50	0.4	2,799	0.01%
2024/12/17	0	0.00	0.2	88.67	88.40	-0.2	2,939	-0.01%
2024/12/16	6.1	87.80	2	87.60	87.20	4.1	3,029	0.14%
2024/12/13	2.3	89.02	1	87.90	89.90	1.3	3,034	0.04%
2024/12/12	6	91.52	0	0.00	91.60	6	3,029	0.20%
2024/12/11	2	92.00	0	0.00	91.70	2	3,054	0.07%
2024/12/10	0.7	92.97	0	0.00	92.50	0.7	3,067	0.02%
2024/12/03	2	93.10	0	0.00	93.10	2	3,448	0.06%
2024/12/02	0.1	91.80	0	0.00	92.10	0.1	3,861	0.00%
2024/11/29	1	92.30	1	92.80	92.70	0	3,925	0.00%
2024/11/28	1	91.20	6.1	91.46	92.00	-5.1	4,032	-0.13%
2024/11/27	2.3	95.40	2	92.25	91.20	0.3	4,120	0.01%
2024/11/26	0.2	96.30	0	0.00	96.00	0.2	4,185	0.00%
2024/11/25	0	0.00	0.2	100.50	97.60	-0.2	4,439	0.00%
2024/11/21	1.1	96.73	0	0.00	94.80	1.1	4,482	0.02%
2024/11/20	1.2	96.12	1	95.80	95.60	0.2	4,484	0.00%
2024/11/19	0	0.00	0.3	98.34	97.40	-0.3	4,494	-0.01%
2024/11/18	4.2	94.37	1	93.80	93.30	3.2	4,547	0.07%
2024/11/15	3	100.50	1	98.90	98.90	2	4,518	0.04%
2024/11/14	3.3	102.64	3	103.67	100.50	0.3	4,514	0.01%
2024/11/13	0	0.00	1	107.50	105.50	-1	4,480	-0.02%
2024/11/12	2	106.25	0	0.00	105.50	2	4,475	0.04%
2024/11/11	0	0.00	0.2	109.00	110.00	-0.2	4,458	0.00%
2024/11/08	7.2	108.61	3.3	109.15	108.50	4	4,424	0.09%
2024/11/07	0.3	104.10	1	104.50	104.50	-0.8	4,363	-0.02%
2024/11/06	4	108.75	2	109.50	108.50	2	4,344	0.05%
2024/11/05	1	107.50	0	0.00	107.00	1	4,308	0.02%
2024/11/04	1	108.50	2.1	103.83	107.00	-1.1	4,393	-0.03%
2024/10/30	1.1	102.00	0	0.00	103.00	1.1	4,442	0.02%
2024/10/29	0.2	103.67	1	104.00	103.00	-0.9	4,436	-0.02%
2024/10/28	4.2	102.68	0	0.00	104.50	4.2	4,411	0.09%
2024/10/25	6.3	109.04	0	0.00	107.00	6.3	4,396	0.14%
2024/10/24	1.3	111.73	1	109.00	108.50	0.3	4,391	0.01%
2024/10/23	0.2	114.00	1	114.50	114.00	-0.8	4,354	-0.02%
2024/10/22	3.4	112.65	5.4	113.69	116.00	-2	4,314	-0.05%
2024/10/21	2	108.50	13.4	110.73	112.00	-11.4	4,180	-0.27%
2024/10/18	0.1	104.00	0	0.00	102.00	0.1	4,077	0.00%
2024/10/16	1	107.00	0	0.00	107.50	1	4,079	0.02%
2024/10/14	0	0.00	4.2	105.56	107.00	-4.2	4,112	-0.10%
2024/10/09	5.1	108.34	2	105.50	106.00	3.1	4,157	0.08%
2024/10/08	0	0.00	8	109.00	110.00	-8	4,140	-0.19%
2024/10/07	2	108.50	3	108.00	110.00	-1	4,182	-0.02%
2024/10/04	1.2	105.52	28	105.54	105.00	-26.8	4,239	-0.63%
2024/10/01	1	109.00	2	108.25	109.00	-1	4,343	-0.02%
2024/09/30	2.1	109.44	2	108.25	108.50	0.1	4,464	0.00%
2024/09/27	16	112.81	2	115.25	111.50	14	4,539	0.31%
2024/09/26	0.1	113.00	0	0.00	111.50	0.1	4,515	0.00%
2024/09/25	11	115.91	17.4	116.21	115.50	-6.4	4,548	-0.14%
2024/09/24	17.2	115.90	10.5	113.79	112.50	6.7	4,592	0.15%
2024/09/23	32.1	115.08	38.4	117.93	118.00	-6.3	4,465	-0.14%
2024/09/20	17.1	106.00	35	106.59	107.50	-17.9	4,341	-0.41%
2024/09/19	6	101.08	5	101.99	103.00	1	4,439	0.02%
2024/09/18	25	102.73	10.1	101.94	101.00	14.9	4,593	0.32%
2024/09/16	1.1	97.10	1	96.60	96.00	0.1	4,621	0.00%
2024/09/12	1	94.80	5.2	94.60	94.60	-4.2	4,807	-0.09%
2024/09/11	3.5	92.15	1	93.60	91.60	2.5	4,807	0.05%
2024/09/10	2.4	94.94	2	93.00	93.00	0.4	4,889	0.01%
2024/09/09	1	96.20	0	0.00	96.80	1	4,864	0.02%
2024/09/06	8.4	99.63	5	99.82	96.30	3.4	4,859	0.07%
2024/09/05	0.2	102.00	1	102.00	102.00	-0.8	4,826	-0.02%
2024/09/04	23.8	104.94	13	106.50	103.50	10.8	4,795	0.23%
2024/09/03	30	118.33	10.2	116.74	114.00	19.8	4,695	0.42%
2024/09/02	2.1	108.43	1	109.00	110.50	1.1	4,418	0.02%
2024/08/30	5.2	110.58	3.2	109.41	109.00	2	4,397	0.05%
2024/08/29	6.1	109.24	5	108.50	106.50	1.1	4,330	0.03%
2024/08/28	8.1	108.81	8	109.31	109.00	0.1	4,290	0.00%
2024/08/27	11	108.82	8	108.38	111.00	3	4,267	0.07%
2024/08/26	0	0.00	4.3	106.20	106.50	-4.3	4,087	-0.11%
2024/08/23	0.1	97.40	0	0.00	96.90	0.1	4,205	0.00%
2024/08/22	0.1	96.80	0	0.00	96.50	0.1	4,438	0.00%
2024/08/21	0.3	97.06	1	96.50	96.80	-0.8	4,575	-0.02%
2024/08/20	6.1	101.81	8.8	99.61	98.70	-2.7	4,643	-0.06%
2024/08/19	0.1	96.55	0	0.00	95.90	0.1	4,608	0.00%
2024/08/16	0	0.00	1	95.70	95.20	-1	4,715	-0.02%
2024/08/15	1	91.80	0	0.00	92.10	1	4,674	0.02%
2024/08/14	0.1	91.80	0	0.00	90.90	0.1	4,673	0.00%
2024/08/13	0	0.00	1	90.80	91.10	-1	4,667	-0.02%
2024/08/12	0	0.00	2.1	92.76	90.70	-2.1	4,662	-0.05%
2024/08/08	0	0.00	1	84.70	84.80	-1	4,621	-0.02%
2024/08/07	3	88.70	3	88.87	89.30	0	4,598	0.00%
2024/08/06	5.1	81.99	2	84.35	83.30	3.1	4,564	0.07%
2024/08/05	1.3	88.30	0	0.00	88.30	1.3	4,490	0.03%
2024/08/02	7.6	99.45	1	102.00	98.10	6.6	4,506	0.15%
2024/08/01	0.5	108.20	0	0.00	109.00	0.5	4,477	0.01%
2024/07/31	1	107.00	5	105.60	105.00	-4	4,514	-0.09%
2024/07/30	1	102.00	1	104.60	106.50	0	4,544	0.00%
2024/07/26	1	109.00	1	109.00	108.50	0	4,505	0.00%
2024/07/23	5	112.50	1	112.00	111.50	4	4,514	0.09%
2024/07/22	3.2	112.16	0	0.00	111.50	3.2	4,524	0.07%
2024/07/19	6.2	117.75	1	117.50	117.00	5.2	4,517	0.12%
2024/07/18	4	120.00	2	118.50	121.50	2	4,559	0.04%
2024/07/17	3	123.00	4	123.88	123.00	-1	4,550	-0.02%
2024/07/16	7.3	121.68	2	121.00	121.00	5.3	4,565	0.12%
2024/07/15	1.4	123.59	1	124.50	124.50	0.4	4,585	0.01%
2024/07/12	1	126.50	1	126.50	126.00	0	4,604	0.00%
2024/07/11	1	130.00	1	129.50	128.50	0	4,639	0.00%
2024/07/10	1	131.50	0.1	133.00	131.00	0.9	4,618	0.02%
2024/07/09	1	132.00	5.1	129.05	129.50	-4.1	4,614	-0.09%
2024/07/08	11.2	127.84	7	127.86	127.50	4.2	4,602	0.09%
2024/07/05	16.1	136.80	8	136.19	135.00	8.1	4,590	0.18%
2024/07/04	2	130.75	11.5	130.46	137.00	-9.5	4,477	-0.21%
2024/07/03	3.3	123.86	5.1	126.78	130.00	-1.8	4,389	-0.04%
2024/07/02	6.2	125.32	1	126.50	123.00	5.2	4,377	0.12%
2024/07/01	4.2	127.13	6.1	127.39	127.00	-1.9	4,431	-0.04%
2024/06/28	19.9	130.68	6	134.33	128.50	13.9	4,406	0.32%
2024/06/27	1	139.00	1	140.50	141.00	0	4,242	0.00%
2024/06/26	13	140.92	7.1	141.07	141.50	5.9	4,222	0.14%
2024/06/25	14	137.00	5.1	137.31	138.50	8.9	4,088	0.22%
2024/06/24	2	129.00	6	131.92	129.50	-4	3,917	-0.10%
2024/06/21	14.1	131.72	11	130.91	131.00	3.1	3,741	0.08%
2024/06/20	4	124.50	19.1	125.90	130.50	-15.1	3,639	-0.42%
2024/06/19	0	0.00	0	121.50	119.00	0	3,486	0.00%
2024/06/18	9	119.72	0	0.00	119.00	9	3,438	0.26%
2024/06/17	6	122.83	6	122.75	121.50	0	3,427	0.00%
2024/06/14	6	117.75	5	120.00	118.00	1	3,376	0.03%
2024/06/13	0.1	118.50	2	122.00	116.50	-1.9	3,362	-0.06%
2024/06/12	4	118.50	8.1	120.75	119.00	-4.1	3,346	-0.12%
2024/06/11	1	119.00	0	0.00	117.00	1	3,340	0.03%
2024/06/07	3	120.33	3	118.33	119.50	0	3,350	0.00%
2024/06/06	7.1	116.87	5	121.00	117.50	2.1	3,339	0.06%
2024/06/05	3	118.83	3.1	117.92	117.00	-0.1	3,245	0.00%
2024/06/04	1.1	115.55	0	0.00	116.00	1.1	3,270	0.03%
2024/06/03	6	117.75	8.1	118.04	119.50	-2.1	3,312	-0.06%
2024/05/31	2	114.50	0	0.00	115.50	2	3,283	0.06%
2024/05/30	1.1	115.76	2	120.50	115.50	-0.9	3,255	-0.03%
2024/05/29	3	122.33	4.2	122.20	123.50	-1.2	3,229	-0.04%
2024/05/28	8	117.13	10.1	118.91	116.50	-2.1	3,129	-0.07%
2024/05/27	0	0.00	14.2	109.66	110.50	-14.2	2,909	-0.49%
2024/05/24	1	99.90	9.2	99.99	100.50	-8.2	2,882	-0.28%
2024/05/23	1.2	95.55	1	96.00	95.40	0.2	2,918	0.01%
2024/05/22	0	0.00	15.3	98.67	98.90	-15.3	3,013	-0.51%
2024/05/21	1	93.30	8	94.09	93.00	-7	2,961	-0.24%
2024/05/20	1.1	94.35	0	0.00	92.70	1.1	2,991	0.04%
2024/05/17	0	0.00	0	94.70	94.90	0	3,030	0.00%
2024/05/16	8	93.78	0	0.00	94.00	8	3,084	0.26%
2024/05/15	0	0.00	1	94.10	92.90	-1	3,155	-0.03%
2024/05/14	0	0.00	2	92.90	93.80	-2	3,216	-0.06%
2024/05/13	0	0.00	7	92.83	92.00	-7	3,247	-0.22%
2024/05/10	2	92.50	12	93.17	93.50	-10	3,270	-0.31%
2024/05/09	0.2	94.00	0	95.30	92.90	0.1	3,294	0.00%
2024/05/08	0	0.00	2	97.00	96.40	-2	3,343	-0.06%
2024/05/07	2	95.20	5.2	94.98	95.00	-3.2	3,360	-0.09%
2024/05/06	4	92.65	0	0.00	92.50	4	3,354	0.12%
2024/05/03	8.2	92.52	0	0.00	91.50	8.2	3,407	0.24%
2024/05/02	0	0.00	7	93.93	94.10	-7	3,466	-0.20%
2024/04/30	0	0.00	1	93.10	92.70	-1	3,713	-0.03%
2024/04/29	11	92.18	0	0.00	92.40	11	3,790	0.29%
2024/04/26	4	94.00	2	95.50	92.60	2	3,896	0.05%
2024/04/25	1.1	98.06	1	96.80	94.50	0.1	4,034	0.00%
2024/04/24	1	92.70	2	97.50	97.70	-1	4,137	-0.02%
2024/04/23	1	92.00	0	0.00	91.10	1	4,134	0.02%
2024/04/22	0.2	92.30	0	0.00	90.20	0.2	4,222	0.00%
2024/04/19	5.3	94.81	1	92.00	94.60	4.3	4,352	0.10%
2024/04/18	0	0.00	6	99.95	99.60	-6	4,290	-0.14%
2024/04/17	0	0.00	0.2	99.23	99.20	-0.2	4,268	0.00%
2024/04/16	0.3	94.00	0	0.00	94.60	0.3	4,217	0.01%
2024/04/15	1.2	99.17	0	0.00	96.60	1.2	4,193	0.03%
2024/04/12	3	99.70	0	0.00	100.50	3	4,184	0.07%
2024/04/11	1	99.30	0.3	98.44	99.50	0.7	4,166	0.02%
2024/04/09	5.4	94.98	0	0.00	93.80	5.4	4,093	0.13%
2024/04/08	5.1	97.96	2	100.00	98.10	3.1	4,046	0.08%