昇陽半導體 (8028)-合庫-高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
777張
產業
上市半導體類股▲1.44%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	51.80	1	51.70	52.00	0	1,708	0.00%
2024/04/18	3	53.50	1	54.00	53.60	2	1,668	0.12%
2024/04/17	0	0.00	1	53.50	54.70	-1	1,607	-0.06%
2024/04/16	1	50.60	0	0.00	50.60	1	1,543	0.06%
2024/04/12	0	0.00	3	53.60	53.20	-3	1,494	-0.20%
2024/04/11	0	0.00	2	52.80	52.90	-2	1,468	-0.14%
2024/04/10	0	0.00	1	53.80	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	0	52.60	52.50	0	1,404	0.00%
2024/04/03	2	52.90	3	52.70	53.10	-1	1,373	-0.07%
2024/04/02	4	53.63	1	53.80	53.20	3	1,343	0.22%
2024/03/26	0.1	51.90	0	0.00	51.90	0.1	1,255	0.01%
2024/03/25	0	53.20	0	0.00	53.00	0	1,245	0.00%
2024/03/19	10.2	52.20	0	0.00	52.50	10.2	1,208	0.84%
2024/03/18	0	0.00	1	52.00	52.20	-1	1,202	-0.08%
2024/03/12	0	0.00	1	52.20	52.50	-1	1,222	-0.08%
2024/03/07	0	0.00	2	54.00	51.70	-2	1,225	-0.16%
2024/03/05	0	0.00	5	52.80	52.60	-5	1,203	-0.42%
2024/03/04	0	0.00	3	53.70	53.20	-3	1,222	-0.25%
2024/03/01	0.3	52.50	2	52.70	53.10	-1.7	1,213	-0.14%
2024/02/27	1	54.80	0	0.00	53.00	1	1,180	0.08%
2024/02/26	8	54.54	7	54.87	54.80	1	1,124	0.09%
2024/02/23	1	51.70	1	52.20	51.50	0	997	0.00%
2024/02/22	1	52.80	0	0.00	52.60	1	1,002	0.10%
2024/02/20	1	51.90	0	0.00	51.80	1	983	0.10%
2024/02/19	1	52.30	0	0.00	52.90	1	970	0.10%
2024/02/02	0	0.00	0	51.00	50.40	0	904	0.00%
2024/01/25	0	0.00	1.1	51.90	51.50	-1.1	909	-0.12%
2024/01/23	1	51.70	1	51.60	51.50	0	903	0.00%
2024/01/22	0	0.00	1	51.70	51.40	-1	892	-0.11%
2024/01/19	1	50.90	0	0.00	49.55	1	869	0.12%
2024/01/17	1	49.50	0	50.40	49.35	1	863	0.11%
2024/01/11	0.1	51.30	0	51.30	51.00	0	882	0.00%
2024/01/08	0	0.00	4	51.00	50.80	-4	899	-0.44%
2024/01/04	0	0.00	0	51.10	50.80	0	899	0.00%
2024/01/02	2	52.00	1	51.80	51.60	1	900	0.11%
2023/12/27	2	52.30	0	0.00	52.20	2	911	0.22%
2023/12/26	5	53.60	0	0.00	52.80	5	908	0.55%
2023/12/20	1	52.00	0	0.00	51.80	1	897	0.11%
2023/12/19	0	0.00	5	51.30	52.00	-5	890	-0.56%
2023/12/15	6	52.00	0	0.00	52.10	6	917	0.65%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/13	1	51.00	0	0.00	50.70	1	904	0.11%
2023/12/11	0	0.00	1	50.60	50.50	-1	910	-0.11%
2023/12/07	1.1	50.74	0	0.00	50.70	1.1	893	0.12%
2023/11/28	1	52.20	2.3	51.68	51.70	-1.3	820	-0.15%
2023/11/21	3	53.13	0	0.00	53.10	3	777	0.39%
2023/11/20	1	51.60	0	0.00	51.70	1	758	0.13%
2023/11/15	0	0.00	1	51.50	51.50	-1	756	-0.13%
2023/10/23	0	0.00	10	49.30	49.95	-10	1,405	-0.71%
2023/10/20	0	0.00	2	49.40	49.70	-2	1,431	-0.14%
2023/10/19	1	50.10	0	0.00	50.90	1	1,460	0.07%
2023/10/04	2	50.85	0	0.00	51.20	2	2,150	0.09%
2023/10/03	1	52.10	0	0.00	52.10	1	2,184	0.05%
2023/09/27	2	52.20	0	0.00	52.10	2	2,243	0.09%
2023/09/26	10	53.25	0	0.00	53.00	10	2,281	0.44%
2023/09/25	0	0.00	1	53.80	53.50	-1	2,290	-0.04%
2023/09/21	4	52.68	0	0.00	52.60	4	2,284	0.18%
2023/09/20	3	54.47	0	0.00	54.20	3	2,263	0.13%
2023/09/19	3	55.90	1	55.40	55.30	2	2,263	0.09%
2023/09/12	1	54.30	0	0.00	54.20	1	2,362	0.04%
2023/09/11	2	54.10	0	0.00	53.90	2	2,559	0.08%
2023/09/07	0	0.00	0.3	55.40	55.20	-0.3	2,834	-0.01%
2023/09/06	2	54.75	1	55.10	55.20	1	2,851	0.04%
2023/09/05	0	0.00	0.2	56.90	56.90	-0.2	2,879	-0.01%
2023/09/04	0	0.00	0.2	56.70	56.80	-0.2	2,930	-0.01%
2023/09/01	1	56.70	1	57.00	56.70	0	2,990	0.00%
2023/08/24	0	56.90	0	0.00	56.40	0	3,163	0.00%
2023/08/16	0.2	55.39	0	0.00	55.40	0.2	3,232	0.01%
2023/08/14	1	55.00	0	0.00	54.30	1	3,226	0.03%
2023/08/10	2	56.00	1	56.00	56.10	1	3,214	0.03%
2023/08/07	1.2	57.73	0	0.00	58.10	1.2	3,147	0.04%
2023/08/04	2	58.50	0	0.00	58.30	2	3,099	0.06%
2023/07/31	1	60.90	0	0.00	61.00	1	2,987	0.03%
2023/07/28	2	63.25	2	63.00	62.50	0	2,941	0.00%
2023/07/27	5.2	63.88	15	63.09	63.50	-9.8	2,880	-0.34%
2023/07/24	2	59.90	8	59.70	59.60	-6	2,601	-0.23%
2023/07/20	0	0.00	12	62.23	62.40	-12	2,575	-0.47%
2023/07/19	1	62.00	3	61.53	61.50	-2	2,567	-0.08%
2023/07/18	2	61.30	0	0.00	61.10	2	2,588	0.08%
2023/07/17	0	0.00	6	64.00	63.70	-6	2,528	-0.24%
2023/07/14	11	63.94	1.1	64.03	64.60	9.9	2,461	0.40%
2023/07/13	5	62.86	2.1	62.28	61.50	2.9	2,316	0.13%
2023/07/12	10	62.65	0	0.00	62.30	10	2,218	0.45%
2023/07/11	0.1	62.73	4	62.05	62.30	-3.9	2,204	-0.18%
2023/07/10	1	62.00	1	60.70	60.70	0	2,166	0.00%
2023/07/07	0	0.00	1	59.50	61.00	-1	2,183	-0.05%
2023/07/05	0	0.00	1	61.60	60.60	-1	2,375	-0.04%
2023/07/04	3	62.47	1	62.00	62.10	2	2,629	0.08%
2023/06/21	0	0.00	1	61.40	61.60	-1	3,012	-0.03%
2023/06/19	0	0.00	2	62.00	61.80	-2	3,077	-0.06%
2023/06/16	2	63.10	0	0.00	62.70	2	3,065	0.07%
2023/06/15	3	64.20	8	63.15	63.60	-5	3,029	-0.17%
2023/06/13	1	61.80	16.5	62.60	63.10	-15.5	2,779	-0.56%
2023/06/12	2	61.10	0	0.00	60.20	2	2,573	0.08%
2023/06/09	2	61.00	0	0.00	61.40	2	2,556	0.08%
2023/06/08	2	60.65	0	0.00	59.90	2	2,505	0.08%
2023/06/06	8	62.59	20	62.90	61.30	-12	2,440	-0.49%
2023/06/05	1	60.80	0	0.00	60.70	1	2,352	0.04%
2023/05/29	3	59.40	0	0.00	59.90	3	2,370	0.13%
2023/05/26	1	60.00	2	59.45	58.70	-1	2,372	-0.04%
2023/05/19	0	0.00	3	57.70	57.50	-3	2,359	-0.13%
2023/05/17	0	0.00	1	57.60	57.50	-1	2,400	-0.04%
2023/05/11	1	56.30	0	0.00	55.90	1	2,433	0.04%
2023/05/09	0	0.00	12	56.90	56.80	-12	2,464	-0.49%
2023/05/08	0	0.00	11	57.70	57.70	-11	2,472	-0.44%
2023/05/04	3	57.70	0	0.00	57.50	3	2,539	0.12%
2023/05/03	1	57.90	0	0.00	57.90	1	2,589	0.04%
2023/05/02	0	0.00	2	58.20	58.50	-2	2,611	-0.08%
2023/04/28	18	57.44	0	0.00	57.30	18	2,637	0.68%
2023/04/27	2	56.10	0	0.00	56.60	2	2,637	0.08%
2023/04/26	0	0.00	1	56.50	56.50	-1	2,637	-0.04%
2023/04/25	0	0.00	13	56.90	56.40	-13	2,683	-0.48%
2023/04/24	0	0.00	3	57.80	57.90	-3	2,671	-0.11%
2023/04/21	4	59.55	1	59.60	57.90	3	2,680	0.11%
2023/04/20	0	0.00	1	59.00	58.60	-1	2,732	-0.04%
2023/04/19	0	0.00	1	60.30	59.70	-1	2,712	-0.04%
2023/04/18	3	60.83	1	60.60	60.50	2	2,694	0.07%
2023/04/17	1	61.70	1	62.30	61.70	0	2,686	0.00%
2023/04/14	0	0.00	1	61.80	62.20	-1	2,659	-0.04%
2023/04/13	3	61.63	6	62.05	61.40	-3	2,611	-0.11%
2023/04/12	9	62.10	9	62.20	62.40	0	2,608	0.00%
2023/04/11	3	62.77	0	0.00	62.70	3	2,567	0.12%
2023/04/10	5	63.52	13	63.03	63.10	-8	2,529	-0.32%
2023/04/07	15	63.41	9	63.76	64.10	6	2,376	0.25%
2023/04/06	21	61.83	1	62.30	62.30	20	2,106	0.95%
2023/03/31	20	60.83	41	61.09	61.80	-21	1,966	-1.07%
2023/03/30	26	60.06	2	60.05	60.00	24	1,858	1.29%
2023/03/29	2	58.40	0	0.00	57.40	2	1,836	0.11%
2023/03/28	0	0.00	3	58.30	58.30	-3	1,901	-0.16%
2023/03/27	3	59.67	0	0.00	59.60	3	1,920	0.16%
2023/03/24	0	0.00	2	59.35	59.10	-2	1,936	-0.10%
2023/03/20	0	58.80	0	0.00	58.50	0	2,330	0.00%
2023/03/09	1	58.90	2	58.80	58.30	-1	3,614	-0.03%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/06	1	57.60	0	0.00	57.70	1	3,609	0.03%
2023/03/01	3	56.13	3	55.70	55.90	0	3,659	0.00%
2023/02/16	0	0.00	1	58.00	57.80	-1	4,429	-0.02%
2023/02/15	0	0.00	10	57.70	57.10	-10	4,540	-0.22%
2023/02/09	0	0.00	1	59.70	59.40	-1	4,749	-0.02%
2023/02/08	10	60.10	0	0.00	60.10	10	4,798	0.21%
2023/02/03	1	60.30	2	60.20	59.50	-1	4,834	-0.02%
2023/02/02	5	60.40	0	0.00	60.40	5	4,846	0.10%
2023/02/01	0	0.00	7	59.57	59.60	-7	4,895	-0.14%
2023/01/31	0	0.00	1	58.80	59.10	-1	4,984	-0.02%
2023/01/30	3	58.40	1	58.50	58.80	2	5,037	0.04%
2023/01/17	0	0.00	1	56.90	57.00	-1	5,154	-0.02%
2023/01/13	2	58.05	5	58.80	57.20	-3	5,306	-0.06%
2023/01/12	5	58.10	5	57.30	57.30	0	5,512	0.00%
2023/01/10	15	57.87	20.1	58.75	58.00	-5.1	5,901	-0.09%
2023/01/09	0	0.00	1	57.20	57.10	-1	5,844	-0.02%
2023/01/06	1	56.40	0	0.00	56.30	1	5,879	0.02%
2022/12/26	2	57.15	2	57.35	57.10	0	6,150	0.00%
2022/12/23	0	0.00	1	58.00	57.50	-1	6,178	-0.02%
2022/12/21	18	59.87	12	58.90	58.90	6	6,212	0.10%
2022/12/20	2	61.00	0	0.00	58.60	2	6,247	0.03%
2022/12/16	0	0.00	1	60.70	60.80	-1	6,246	-0.02%
2022/12/15	3.1	62.01	0	0.00	61.80	3.1	6,224	0.05%
2022/12/14	4	62.33	3	62.80	62.90	1	6,129	0.02%
2022/12/13	0	0.00	3	61.90	61.10	-3	5,947	-0.05%
2022/12/09	1	61.60	0	0.00	60.20	1	5,812	0.02%
2022/12/08	1	59.30	0	0.00	59.30	1	5,715	0.02%
2022/12/07	4	60.03	3	58.80	58.20	1	5,637	0.02%
2022/12/06	33	63.04	9	61.53	61.30	24	5,547	0.43%
2022/12/05	26	60.19	24.2	61.34	63.90	1.8	5,209	0.03%
2022/12/02	2	57.50	12	57.98	58.10	-10	4,856	-0.21%
2022/12/01	10	56.90	15	57.39	56.50	-5	4,871	-0.10%
2022/11/30	7	55.66	2	55.50	55.80	5	4,902	0.10%
2022/11/28	1	54.40	0	0.00	54.00	1	4,952	0.02%
2022/11/23	3	55.17	0	0.00	54.40	3	5,081	0.06%
2022/11/22	1	54.50	2	54.45	54.50	-1	5,155	-0.02%
2022/11/21	0	0.00	1	56.10	55.50	-1	5,267	-0.02%
2022/11/18	1	58.80	0	0.00	56.70	1	5,452	0.02%
2022/11/17	12.1	58.51	9	58.71	58.50	3.1	5,424	0.06%
2022/11/16	44	57.88	52	58.08	58.20	-8	5,389	-0.15%
2022/11/15	33	56.66	33	57.43	57.10	0	5,330	0.00%
2022/11/14	10	54.50	1	54.90	55.60	9	5,891	0.15%
2022/11/11	5	54.24	51	54.54	54.50	-46	6,061	-0.76%
2022/11/10	1	52.30	0	0.00	52.40	1	6,202	0.02%
2022/11/09	8	53.05	20	53.50	53.10	-12	6,539	-0.18%
2022/11/08	0	0.00	0.1	53.30	52.30	-0.1	6,793	0.00%
2022/11/07	2	53.00	3	52.77	52.60	-1	6,850	-0.01%
2022/11/02	1	51.20	2	51.15	51.30	-1	7,254	-0.01%
2022/11/01	0	0.00	3	50.40	50.70	-3	7,761	-0.04%
2022/10/28	2	50.50	0	0.00	49.50	2	8,474	0.02%
2022/10/27	14	52.11	13	52.38	52.50	1	8,667	0.01%
2022/10/26	1	51.00	0	0.00	51.40	1	8,628	0.01%
2022/10/25	11	51.76	6	52.03	51.10	5	8,636	0.06%
2022/10/24	1.1	51.21	1	51.30	50.80	0.1	8,559	0.00%
2022/10/21	6	50.88	0	0.00	50.10	6	8,563	0.07%
2022/10/20	5	51.64	124	51.58	50.80	-119	8,566	-1.39%	大賣/鉅額交易
2022/10/19	8	51.03	8	51.46	51.60	0	8,356	0.00%
2022/10/18	12	49.51	1	49.70	49.90	11	8,178	0.13%
2022/10/17	11	47.71	0	0.00	48.40	11	8,043	0.14%
2022/10/14	5	49.00	6	49.28	48.95	-1	8,153	-0.01%
2022/10/13	0	0.00	1	46.60	46.60	-1	8,311	-0.01%
2022/10/12	1	49.95	0	0.00	50.10	1	8,592	0.01%
2022/10/11	101	50.60	3	50.40	50.10	98	8,908	1.10%	大買/
2022/10/07	0	0.00	1	55.00	53.40	-1	9,404	-0.01%
2022/10/06	11	54.53	11	56.19	55.30	0	9,586	0.00%
2022/10/05	19	56.21	3	54.67	54.20	16	9,688	0.17%
2022/10/04	1	54.30	0	0.00	55.20	1	9,708	0.01%
2022/10/03	2	53.50	2	53.20	53.00	0	9,821	0.00%
2022/09/29	0	0.00	5	53.90	53.60	-5	9,945	-0.05%
2022/09/28	0	0.00	2	53.95	52.70	-2	10,045	-0.02%
2022/09/27	2	56.20	12	54.90	56.30	-10	10,060	-0.10%
2022/09/26	6	57.03	1	59.30	56.20	5	10,088	0.05%
2022/09/23	14.1	62.34	0	0.00	60.30	14.1	10,192	0.14%
2022/09/22	3	62.03	0	0.00	62.20	3	10,330	0.03%
2022/09/16	0	0.00	10	64.00	63.90	-10	11,420	-0.09%
2022/09/15	13	66.07	0	0.00	65.00	13	11,493	0.11%
2022/09/14	2	65.35	2	64.60	65.80	0	11,567	0.00%
2022/09/13	12	67.05	1	67.20	66.80	11	11,650	0.09%
2022/09/12	0	0.00	2	66.45	66.30	-2	11,760	-0.02%
2022/09/08	2	64.10	1	64.50	64.30	1	11,899	0.01%
2022/09/07	7	63.21	1	63.10	63.20	6	12,438	0.05%
2022/09/06	27	67.06	21	68.54	65.70	6	12,510	0.05%
2022/09/05	1	66.50	1	66.80	66.80	0	12,612	0.00%
2022/08/30	1	70.30	0	0.00	70.00	1	13,538	0.01%
2022/08/29	0	0.00	1	69.40	69.60	-1	13,890	-0.01%
2022/08/26	15	73.23	10	73.90	72.20	5	13,913	0.04%
2022/08/25	9	72.31	9	72.59	72.20	0	13,962	0.00%
2022/08/23	15	69.05	30	70.38	70.60	-15	14,184	-0.11%
2022/08/22	16	70.62	4	70.13	70.20	12	14,231	0.08%
2022/08/19	50	74.71	24	75.59	71.30	26	14,504	0.18%
2022/08/18	4	71.13	25	72.08	72.50	-21	14,848	-0.14%
2022/08/17	27	70.54	3	69.47	69.40	24	14,996	0.16%
2022/08/16	23	72.05	43	72.48	72.50	-20	14,797	-0.14%
2022/08/15	43	70.10	50	71.16	69.80	-7	14,531	-0.05%
2022/08/12	20	69.48	1	69.40	68.60	19	14,503	0.13%
2022/08/11	8	68.44	16	68.82	68.60	-8	14,578	-0.05%
2022/08/10	9	66.37	13	66.43	65.80	-4	14,445	-0.03%
2022/08/09	20	69.69	15	68.54	68.30	5	14,327	0.03%
2022/08/08	41	67.94	49	68.97	69.40	-8	14,183	-0.06%
2022/08/05	93	67.70	92	67.85	68.00	1	13,670	0.01%
2022/08/04	66.1	65.88	81	66.67	66.70	-14.9	13,321	-0.11%
2022/08/02	20	65.20	20	64.00	65.20	0	12,660	0.00%
2022/08/01	4	64.28	0.5	65.00	65.20	3.5	12,582	0.03%
2022/07/29	2.5	63.22	2	63.80	63.70	0.5	12,519	0.00%
2022/07/28	5	64.10	0	0.00	63.40	5	12,481	0.04%
2022/07/27	7	62.77	2	63.70	64.70	5	12,393	0.04%
2022/07/22	3	65.00	3	65.03	64.80	0	12,319	0.00%
2022/07/21	8	64.86	7	64.84	64.50	1	12,297	0.01%
2022/07/20	13	69.55	8	68.49	67.70	5	12,165	0.04%
2022/07/19	3	73.97	4.1	71.78	68.20	-1.1	12,041	-0.01%
2022/07/18	33	73.81	13	74.65	73.10	20	11,810	0.17%
2022/07/15	17	70.08	26	70.34	73.10	-9	11,576	-0.08%
2022/07/14	5	64.92	6	65.27	66.50	-1	11,220	-0.01%
2022/07/13	1	62.00	9	62.70	63.20	-8	11,038	-0.07%
2022/07/12	1	58.50	6	58.68	59.40	-5	10,898	-0.05%
2022/07/11	26	58.43	24	59.17	59.40	2	10,872	0.02%
2022/07/08	0	0.00	4	56.70	56.30	-4	10,833	-0.04%
2022/07/07	26	54.86	13	54.83	55.60	13	10,796	0.12%
2022/07/06	51	55.19	51	55.80	53.90	0	10,715	0.00%
2022/07/05	2	56.40	0	0.00	58.40	2	10,618	0.02%
2022/07/04	1	57.10	2	58.30	56.80	-1	10,582	-0.01%
2022/07/01	3	61.67	1	61.60	59.40	2	10,631	0.02%
2022/06/30	3	63.73	17	63.81	63.30	-14	10,584	-0.13%
2022/06/29	11	68.88	6	69.28	66.50	5	10,453	0.05%
2022/06/28	25	70.42	22	70.99	71.40	3	10,183	0.03%
2022/06/27	18	65.32	20	67.75	69.90	-2	9,902	-0.02%
2022/06/24	11	64.30	3	64.60	63.60	8	9,732	0.08%
2022/06/23	0	0.00	1	63.40	63.10	-1	9,877	-0.01%
2022/06/20	4	63.65	14	62.84	61.60	-10	10,524	-0.10%
2022/06/17	5	65.08	4.1	65.23	65.80	0.9	10,362	0.01%
2022/06/16	22	68.97	14	68.78	64.30	8	10,177	0.08%
2022/06/15	6	67.18	35	67.94	67.00	-29	9,586	-0.30%
2022/06/14	1	63.40	16	65.97	67.60	-15	9,460	-0.16%
2022/06/13	7	65.57	0	0.00	65.10	7	9,228	0.08%
2022/06/10	38	67.11	3	67.17	67.10	35	9,109	0.38%
2022/06/09	21	66.28	27	66.97	68.40	-6	8,926	-0.07%
2022/06/08	28	66.32	31	66.81	66.00	-3	8,562	-0.04%
2022/06/07	2	63.55	4	63.15	65.50	-2	8,035	-0.02%
2022/06/06	1	61.60	1	62.60	61.20	0	7,640	0.00%
2022/06/02	1	64.30	5	64.18	63.70	-4	7,519	-0.05%
2022/06/01	4	62.38	5	62.44	63.10	-1	7,329	-0.01%
2022/05/31	8	62.20	5	61.92	61.60	3	7,145	0.04%
2022/05/30	1	64.60	3.1	64.28	63.70	-2.1	6,817	-0.03%
2022/05/27	82	65.18	73	65.84	64.60	9	6,655	0.14%
2022/05/26	111.1	67.70	104	65.94	65.30	7.1	6,233	0.11%	大買/大賣/
2022/05/25	5	63.54	7.1	65.46	66.20	-2.1	5,104	-0.04%
2022/05/24	6	60.30	22	60.63	60.20	-16	4,716	-0.34%
2022/05/23	2	61.25	1	61.70	60.70	1	4,638	0.02%
2022/05/20	15	60.83	9	60.92	60.50	6	4,546	0.13%
2022/05/19	14	60.11	10	60.03	60.10	4	4,270	0.09%
2022/05/18	0	0.00	1	57.30	57.70	-1	4,055	-0.02%
2022/05/13	1	52.10	1	52.90	53.30	0	3,986	0.00%
2022/05/10	0	0.00	1	50.90	53.00	-1	3,966	-0.03%
2022/05/06	2	53.80	1	53.80	54.20	1	3,959	0.03%
2022/04/29	0	0.00	1	56.00	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	1	53.60	54.30	-1	3,846	-0.03%
2022/04/27	1	52.20	1	51.00	52.60	0	3,823	0.00%
2022/04/26	1	54.20	0	0.00	53.70	1	3,783	0.03%
2022/04/25	1	54.00	0	0.00	53.70	1	3,763	0.03%
2022/04/22	1	58.60	1	59.50	58.60	0	3,698	0.00%
2022/04/21	1	60.50	4	60.03	60.30	-3	3,602	-0.08%
2022/04/20	1	59.20	1	59.00	59.20	0	3,473	0.00%
2022/04/19	1	56.30	0	0.00	56.40	1	3,318	0.03%
2022/04/18	2	55.30	2	54.40	54.80	0	3,298	0.00%
2022/04/15	0	0.00	2	55.15	55.50	-2	3,293	-0.06%
2022/04/14	2	56.95	5	57.30	57.80	-3	3,281	-0.09%
2022/04/13	1	55.60	1	56.30	56.10	0	3,256	0.00%
2022/04/12	2	55.45	1	55.50	55.00	1	3,275	0.03%
2022/04/11	1	55.70	0	0.00	56.10	1	3,313	0.03%
2022/04/08	1	57.60	1	57.30	57.50	0	3,435	0.00%
2022/04/07	12	57.80	1	55.80	55.90	11	3,987	0.28%
2022/04/06	1	60.70	2	60.25	60.80	-1	4,099	-0.02%
2022/04/01	0	0.00	1.1	59.00	59.00	-1.1	4,078	-0.03%
2022/03/31	8	59.28	8	58.88	58.90	0	4,056	0.00%
2022/03/30	3	59.93	1	59.70	59.80	2	3,981	0.05%
2022/03/29	4	59.28	6	59.13	59.30	-2	3,792	-0.05%
2022/03/28	6	60.63	3	60.60	60.70	3	3,654	0.08%
2022/03/25	10	61.12	3	59.37	59.50	7	3,423	0.20%
2022/03/24	8	59.08	9	59.14	59.90	-1	3,069	-0.03%
2022/03/23	4	55.83	8	56.95	57.60	-4	2,659	-0.15%
2022/03/21	0	0.00	1	51.90	51.90	-1	2,441	-0.04%
2022/03/17	0	0.00	2	52.00	51.80	-2	2,442	-0.08%
2022/03/08	2	48.00	0	0.00	48.10	2	2,389	0.08%
2022/03/04	0	0.00	2	51.10	50.70	-2	2,372	-0.08%
2022/03/03	0	0.00	2	51.60	51.70	-2	2,378	-0.08%
2022/02/24	0	0.00	4	50.05	49.60	-4	2,376	-0.17%
2022/02/23	0	0.00	1.1	51.01	51.20	-1.1	2,375	-0.05%
2022/02/18	1	51.90	0	0.00	52.30	1	2,385	0.04%
2022/02/17	12	54.20	13	52.43	52.20	-1	2,387	-0.04%
2022/02/16	2	52.95	9	53.43	53.30	-7	2,361	-0.30%
2022/02/15	0	0.00	1	50.20	50.20	-1	2,307	-0.04%
2022/02/14	1	50.70	0	0.00	50.30	1	2,305	0.04%
2022/02/10	1	54.00	1	53.50	52.80	0	2,309	0.00%
2022/02/09	0	0.00	1	52.80	53.20	-1	2,290	-0.04%
2022/01/26	1	49.35	0	0.00	49.05	1	2,270	0.04%
2022/01/24	1	49.95	0	0.00	49.90	1	2,283	0.04%
2022/01/18	1	51.40	0	0.00	51.30	1	2,263	0.04%
2022/01/17	2	51.70	0	0.00	51.70	2	2,262	0.09%
2022/01/14	0	0.00	1	50.50	50.50	-1	2,248	-0.04%
2022/01/13	2	51.70	2	51.40	51.40	0	2,234	0.00%
2022/01/12	2	52.10	1	51.50	51.50	1	2,225	0.04%
2022/01/11	1	52.20	1	52.30	51.80	0	2,192	0.00%
2022/01/10	1.5	53.23	0	0.00	53.10	1.5	2,165	0.07%
2022/01/07	6	52.43	2	53.30	52.10	4	2,149	0.19%
2022/01/06	7.2	55.78	4	55.08	54.50	3.2	2,090	0.15%
2022/01/05	1	55.00	1	54.70	54.60	0	2,008	0.00%
2022/01/04	2	56.00	0	0.00	55.60	2	1,945	0.10%
2022/01/03	4	58.80	22	58.62	57.40	-18	1,873	-0.96%
2021/12/30	20	60.55	15	60.00	58.30	5	1,699	0.29%
2021/12/29	14	57.16	8	56.64	57.80	6	1,093	0.55%
2021/12/28	2	52.65	0	0.00	52.60	2	826	0.24%
2021/12/27	1	51.10	3	50.87	50.90	-2	727	-0.27%
2021/12/24	0	0.00	1	49.65	49.30	-1	716	-0.14%
2021/12/23	1	49.10	0	0.00	49.20	1	717	0.14%
2021/12/14	2	49.43	0	48.90	48.75	2	775	0.26%
2021/12/13	1	50.10	0	0.00	50.10	1	783	0.13%
2021/12/01	2	50.00	0	0.00	50.70	2	1,114	0.18%
2021/11/26	0	0.00	2	49.70	49.30	-2	1,415	-0.14%
2021/11/24	0	0.00	1	50.90	51.40	-1	1,473	-0.07%
2021/11/19	0	0.00	0.2	52.00	52.10	-0.2	1,595	-0.02%
2021/11/15	1	52.60	2	52.35	52.50	-1	1,588	-0.06%
2021/11/12	2	51.70	2	50.80	51.00	0	1,577	0.00%
2021/11/08	1	50.60	0	0.00	50.00	1	1,608	0.06%
2021/11/04	2	50.90	2	50.50	50.50	0	1,642	0.00%
2021/11/02	1	50.00	0	0.00	49.00	1	1,768	0.06%
2021/10/29	1	48.80	0	0.00	48.75	1	1,925	0.05%
2021/10/15	3	47.47	2	48.10	48.15	1	2,530	0.04%
2021/09/27	0	0.00	0	50.90	50.80	0	2,918	0.00%
2021/09/10	3	51.50	3	52.20	51.90	0	2,892	0.00%
2021/09/09	0	0.00	2	50.95	51.60	-2	2,884	-0.07%
2021/09/08	2	51.25	0	0.00	50.90	2	2,858	0.07%
2021/09/07	6	52.73	4	53.10	54.20	2	2,807	0.07%
2021/09/06	8	55.94	27	54.65	55.30	-19	2,749	-0.69%
2021/09/03	24	57.13	2	57.25	57.50	22	2,570	0.86%
2021/09/02	10	53.60	8	52.41	52.30	2	2,345	0.09%
2021/09/01	0	56.30	0	0.00	56.40	0	2,292	0.00%
2021/08/31	0	0.00	6	54.50	55.60	-6	2,248	-0.27%
2021/08/30	6	54.70	1	56.20	55.60	5	2,223	0.22%
2021/08/27	1	53.90	0	0.00	53.70	1	2,174	0.05%
2021/08/25	0	0.00	2	53.25	54.90	-2	2,079	-0.10%
2021/08/24	2	49.95	0	0.00	49.95	2	2,006	0.10%
2021/08/16	2	50.50	2	51.20	50.90	0	1,946	0.00%
2021/08/09	0	0.00	1	56.20	55.30	-1	1,899	-0.05%
2021/08/06	1	56.90	0	0.00	57.30	1	1,863	0.05%
2021/08/05	0	0.00	3	56.23	57.10	-3	1,769	-0.17%
2021/08/04	13	56.16	15	57.82	57.00	-2	1,742	-0.11%
2021/08/03	2	54.00	0	0.00	53.80	2	1,617	0.12%
2021/07/30	2	50.40	1	50.60	50.50	1	1,588	0.06%
2021/07/27	6	53.03	2	52.30	52.30	4	1,538	0.26%
2021/07/23	3	58.27	2	56.30	56.00	1	1,465	0.07%
2021/07/22	0	0.00	6	57.80	57.80	-6	1,189	-0.50%
2021/07/19	1	54.30	1	54.40	54.50	0	1,054	0.00%
2021/07/07	1	54.40	2	53.40	53.00	-1	944	-0.11%
2021/07/06	2	50.75	1	51.20	51.10	1	852	0.12%
2021/06/01	0	0.00	1	47.60	47.50	-1	1,083	-0.09%
2021/05/26	1	45.35	0	0.00	45.60	1	1,125	0.09%
2021/05/18	0	0.00	1	39.25	41.80	-1	1,232	-0.08%
2021/05/17	2	38.10	0	0.00	38.00	2	1,242	0.16%
2021/05/14	0	0.00	1	44.20	42.00	-1	1,227	-0.08%
2021/05/12	2	43.50	0	0.00	43.20	2	1,241	0.16%
2021/05/07	0	0.00	3	47.10	48.80	-3	1,228	-0.24%
2021/05/06	1	47.00	0	0.00	46.20	1	1,232	0.08%
2021/05/05	1	47.50	0	0.00	47.15	1	1,235	0.08%
2021/05/04	1	48.00	0	0.00	47.40	1	1,245	0.08%
2021/04/22	0	0.00	2	52.95	51.80	-2	1,526	-0.13%
2021/04/21	2	54.20	1	53.80	53.80	1	1,539	0.06%
2021/04/20	1	53.80	0	0.00	53.80	1	1,597	0.06%
2021/04/16	0	0.00	2	52.90	52.90	-2	1,609	-0.12%
2021/04/13	1	54.80	0	0.00	53.70	1	1,671	0.06%
2021/04/12	0	0.00	5	54.78	54.40	-5	1,679	-0.30%
2021/04/07	2	56.60	0	0.00	56.40	2	1,721	0.12%
2021/03/31	1	53.50	0	0.00	53.40	1	1,737	0.06%
2021/03/12	0	0.00	2	55.40	56.90	-2	3,378	-0.06%
2021/03/11	1	54.80	1	54.70	54.80	0	3,456	0.00%
2021/03/09	0	55.10	0	0.00	53.70	0	3,780	0.00%
2021/02/25	0	0.00	2	54.95	54.90	-2	4,456	-0.04%
2021/02/24	3	54.40	0	0.00	54.00	3	4,588	0.07%
2021/02/22	1	53.90	1	54.90	54.80	0	4,595	0.00%
2021/02/19	1	52.70	0	0.00	53.20	1	4,568	0.02%
2021/02/02	1	50.00	0	0.00	50.10	1	4,549	0.02%
2021/01/21	1	52.60	3	52.73	52.70	-2	4,461	-0.04%
2021/01/19	0	0.00	4	58.65	57.80	-4	4,394	-0.09%
2021/01/18	2	57.85	0	0.00	57.90	2	4,370	0.05%
2021/01/15	3	58.70	0	0.00	57.80	3	4,463	0.07%
2021/01/13	1	56.10	0	0.00	56.40	1	4,308	0.02%
2021/01/12	1	54.60	2	54.00	53.90	-1	4,236	-0.02%
2021/01/11	0	0.00	1	54.70	55.30	-1	4,217	-0.02%
2021/01/08	1	54.50	1	55.20	54.10	0	4,203	0.00%
2021/01/07	1	55.10	1	55.80	55.40	0	4,184	0.00%
2021/01/06	1	55.20	1	57.30	54.50	0	4,163	0.00%
2021/01/05	2	56.85	0	0.00	56.70	2	4,114	0.05%
2021/01/04	0	0.00	5	57.72	57.70	-5	4,096	-0.12%
2020/12/31	1	58.90	1	58.30	58.70	0	4,071	0.00%
2020/12/29	3	58.23	0	0.00	58.20	3	4,017	0.07%
2020/12/28	6	56.75	1	57.20	58.50	5	3,978	0.13%
2020/12/25	1	57.10	1	58.00	56.90	0	3,923	0.00%
2020/12/24	0	0.00	1	57.80	57.80	-1	3,891	-0.03%
2020/12/23	1	57.00	1	57.90	57.60	0	3,858	0.00%
2020/12/22	2	59.90	2	59.80	57.50	0	3,813	0.00%
2020/12/21	6	59.38	8	60.03	59.50	-2	3,742	-0.05%
2020/12/18	5	62.94	6	63.20	61.20	-1	3,673	-0.03%
2020/12/17	22	64.26	21	63.52	63.10	1	3,594	0.03%
2020/12/16	7	64.50	23	64.78	64.80	-16	3,335	-0.48%
2020/12/15	18	62.48	7	62.41	59.90	11	2,909	0.38%
2020/12/14	3	60.60	3	59.90	61.50	0	2,534	0.00%
2020/12/11	2	58.60	7	57.27	57.50	-5	2,391	-0.21%
2020/12/08	0	0.00	7	58.50	58.80	-7	2,267	-0.31%
2020/12/07	0	0.00	6	60.55	59.30	-6	2,280	-0.26%
2020/12/04	13	59.85	6	59.62	60.20	7	2,163	0.32%
2020/12/03	24	59.70	17	60.26	58.60	7	2,050	0.34%
2020/12/02	5	58.30	8	57.78	57.90	-3	1,842	-0.16%
2020/12/01	8	57.30	6	57.33	56.80	2	1,706	0.12%
2020/11/30	6	57.07	16	57.33	56.00	-10	1,620	-0.62%
2020/11/27	1	55.20	0	0.00	54.70	1	1,340	0.07%
2020/11/25	4	52.08	1	53.00	51.90	3	1,213	0.25%
2020/11/24	4	53.30	4	52.00	52.00	0	1,173	0.00%
2020/11/23	3	54.60	1	52.70	54.00	2	1,121	0.18%
2020/11/20	0	0.00	1	50.50	51.40	-1	973	-0.10%
2020/11/16	0	0.00	3	49.60	49.30	-3	961	-0.31%
2020/11/11	0	0.00	1	47.80	48.70	-1	949	-0.11%
2020/11/06	1	46.80	0	0.00	46.55	1	962	0.10%
2020/11/02	1	46.70	0	0.00	46.65	1	995	0.10%
2020/10/30	0	0.00	1	47.90	47.40	-1	1,010	-0.10%
2020/10/29	0	0.00	2	46.95	47.25	-2	1,011	-0.20%
2020/10/23	10	51.87	5	51.88	50.80	5	1,013	0.49%
2020/10/22	1	49.25	0	0.00	49.20	1	983	0.10%
2020/10/21	1	49.05	1	48.70	48.45	0	1,064	0.00%
2020/10/12	2	48.23	0	0.00	47.55	2	1,136	0.18%
2020/10/06	0	0.00	2	48.85	49.00	-2	1,192	-0.17%
2020/09/23	2	49.00	0	0.00	48.25	2	1,514	0.13%
2020/09/22	0	0.00	1	49.20	49.35	-1	1,517	-0.07%
2020/09/17	2	48.85	0	0.00	48.90	2	1,625	0.12%
2020/09/04	1	47.10	1	46.85	47.55	0	1,897	0.00%
2020/09/03	0	0.00	1	48.00	47.60	-1	1,977	-0.05%
2020/08/31	1	45.95	0	0.00	45.50	1	2,681	0.04%
2020/08/27	0	0.00	1	47.70	46.30	-1	2,743	-0.04%
2020/08/26	0	0.00	1	46.20	46.30	-1	2,767	-0.04%
2020/08/25	0	0.00	1	45.65	45.95	-1	2,779	-0.04%
2020/08/21	1	43.35	0	0.00	43.45	1	2,799	0.04%
2020/08/20	1	43.20	0	0.00	42.95	1	2,814	0.04%
2020/08/19	0	0.00	1	45.80	45.90	-1	2,901	-0.03%
2020/08/18	1	48.35	0	0.00	48.00	1	2,900	0.03%
2020/08/13	1	48.50	0	0.00	48.35	1	2,902	0.03%
2020/08/12	1	48.70	2	49.30	48.75	-1	2,904	-0.03%
2020/08/10	0	0.00	1	49.60	49.60	-1	2,939	-0.03%
2020/08/06	0	0.00	2	50.40	50.20	-2	3,006	-0.07%
2020/08/05	4	51.20	2	51.20	51.20	2	3,081	0.06%
2020/08/04	0	0.00	2	50.10	50.00	-2	3,095	-0.06%
2020/08/03	0	0.00	1	49.90	50.00	-1	3,118	-0.03%
2020/07/28	37	54.14	37	51.11	51.10	0	3,183	0.00%
2020/07/27	14	52.51	10	53.12	52.90	4	3,151	0.13%
2020/07/24	1	49.90	0	0.00	49.90	1	3,094	0.03%
2020/07/17	1	51.20	0	0.00	49.90	1	3,159	0.03%
2020/07/15	1	51.80	0	0.00	50.30	1	3,174	0.03%
2020/07/14	1	52.00	0	0.00	51.50	1	3,210	0.03%
2020/07/13	0	0.00	1	53.20	53.10	-1	3,221	-0.03%
2020/07/10	3	54.20	3	52.97	53.00	0	3,233	0.00%
2020/07/09	1	56.90	0	0.00	56.00	1	3,202	0.03%
2020/07/08	3	55.73	1	56.10	55.80	2	3,177	0.06%
2020/07/06	1	57.40	0	0.00	56.90	1	3,166	0.03%
2020/07/01	1	55.00	0	0.00	54.80	1	3,164	0.03%
2020/06/30	5	54.12	1	54.80	54.20	4	3,159	0.13%
2020/06/29	0	0.00	5	54.32	54.10	-5	3,148	-0.16%
2020/06/24	1	57.60	7	56.81	56.30	-6	3,131	-0.19%
2020/06/23	5	58.92	3	58.17	59.10	2	3,086	0.06%
2020/06/19	0	0.00	1	57.10	56.70	-1	2,996	-0.03%
2020/06/17	1	56.60	0	0.00	57.00	1	2,992	0.03%
2020/06/15	0	0.00	2	54.10	54.10	-2	3,021	-0.07%
2020/06/12	1	54.90	2	54.60	55.90	-1	3,023	-0.03%
2020/06/11	3	55.60	1	55.40	55.40	2	3,025	0.07%
2020/06/10	1	58.20	3	58.90	57.90	-2	2,997	-0.07%
2020/06/09	4	59.00	3	59.23	58.20	1	2,969	0.03%
2020/06/08	26	58.68	14	59.19	59.80	12	2,920	0.41%
2020/06/05	1	56.10	10	56.34	57.60	-9	2,521	-0.36%
2020/06/04	0	0.00	1	52.70	52.40	-1	2,367	-0.04%
2020/05/27	2	50.70	2	51.20	50.50	0	2,330	0.00%
2020/05/26	6	51.95	11	51.95	51.10	-5	2,334	-0.21%
2020/05/22	1	48.05	0	0.00	48.00	1	2,242	0.04%
2020/05/20	1	48.10	1	47.50	48.15	0	2,271	0.00%
2020/05/19	1	46.60	0	0.00	47.05	1	2,292	0.04%
2020/05/14	2	49.55	0	0.00	48.85	2	2,265	0.09%
2020/05/13	1	50.50	0	0.00	50.50	1	2,269	0.04%
2020/05/12	1	51.90	2	52.80	51.70	-1	2,243	-0.04%
2020/05/07	1	50.00	0	0.00	51.10	1	2,139	0.05%
2020/05/06	1	51.10	0	0.00	50.30	1	2,131	0.05%
2020/05/04	3	51.60	1	51.30	51.30	2	2,119	0.09%
2020/04/30	5	52.28	3	52.33	52.80	2	2,116	0.09%
2020/04/29	0	0.00	2	51.35	51.20	-2	2,077	-0.10%
2020/04/28	1	51.60	1	51.30	50.70	0	2,068	0.00%
2020/04/27	3	50.50	2	50.60	50.20	1	2,069	0.05%
2020/04/21	2	49.45	1	49.70	49.45	1	2,040	0.05%
2020/04/17	1	53.00	2	51.80	51.40	-1	2,036	-0.05%
2020/04/15	1	50.70	0	0.00	51.20	1	2,007	0.05%
2020/04/10	1	49.65	1	49.95	49.80	0	2,041	0.00%
2020/04/09	1	50.10	2	51.05	49.90	-1	2,099	-0.05%
2020/04/08	2	51.05	1	51.30	51.20	1	2,097	0.05%
2020/04/06	0	44.95	0	0.00	44.95	0	2,126	0.00%
2020/03/30	0	43.60	0	0.00	43.30	0	2,443	0.00%
2020/03/25	0	44.50	3	45.00	44.00	-3	2,408	-0.12%
2020/03/24	0	0.00	1	42.25	42.10	-1	2,384	-0.04%
2020/03/23	0	39.15	0	0.00	39.00	0	2,389	0.00%
2020/03/20	1	39.45	1	39.40	39.50	0	2,391	0.00%
2020/03/19	2	36.98	0	0.00	35.95	2	2,375	0.08%
2020/03/18	0	0.00	1	41.25	39.90	-1	2,368	-0.04%
2020/03/17	2	42.43	0	0.00	41.25	2	2,404	0.08%
2020/03/16	0	0.00	3	46.48	44.90	-3	2,377	-0.13%
2020/03/13	4	47.49	0	0.00	47.50	4	2,356	0.17%
2020/03/12	2	53.00	0	0.00	52.70	2	2,323	0.09%
2020/03/11	0	0.00	1	61.10	58.50	-1	2,393	-0.04%
2020/03/09	1	60.20	0	0.00	58.70	1	2,398	0.04%
2020/03/06	1	61.80	1	61.90	61.60	0	2,388	0.00%
2020/02/27	3	64.07	2	61.85	61.70	1	2,476	0.04%
2020/02/26	0	0.00	1	64.90	64.50	-1	2,466	-0.04%
2020/02/25	1	64.30	0	0.00	64.30	1	2,482	0.04%
2020/02/21	1	67.20	0	0.00	67.40	1	2,580	0.04%
2020/02/18	1	66.40	0	0.00	65.70	1	2,601	0.04%
2020/02/14	0	0.00	3	66.10	66.90	-3	2,640	-0.11%
2020/02/13	0	0.00	1	65.70	64.50	-1	2,641	-0.04%
2020/01/31	1	62.00	0	0.00	61.80	1	3,436	0.03%
2020/01/30	1	65.00	0	0.00	63.10	1	3,740	0.03%
2020/01/20	2	70.20	3	70.00	70.10	-1	3,859	-0.03%
2020/01/17	1	69.30	0	0.00	69.30	1	4,151	0.02%
2020/01/15	2	69.80	1	70.00	69.60	1	4,518	0.02%
2020/01/14	0	0.00	3	70.80	70.30	-3	4,594	-0.07%
2020/01/13	1	70.30	2	70.65	70.50	-1	4,617	-0.02%
2020/01/10	0	0.00	1	69.50	69.50	-1	4,937	-0.02%
2020/01/09	6	68.92	0	0.00	68.40	6	5,046	0.12%
2020/01/08	0	0.00	1	68.70	68.40	-1	5,294	-0.02%
2020/01/07	3	69.50	6	69.73	69.10	-3	5,315	-0.06%
2020/01/06	1	71.30	0	0.00	70.30	1	5,349	0.02%
2020/01/03	4	74.48	4	73.78	72.50	0	5,348	0.00%
2020/01/02	2	75.05	1.1	74.57	74.90	0.9	5,346	0.02%
2019/12/31	3	75.27	0	0.00	74.00	3	5,355	0.06%
2019/12/30	3	77.20	2	76.90	76.10	1	5,396	0.02%
2019/12/27	6	77.22	8	76.91	77.00	-2	5,335	-0.04%
2019/12/25	0.1	73.00	3	73.23	72.80	-2.9	5,141	-0.06%
2019/12/23	1	71.00	0	0.00	71.00	1	5,276	0.02%
2019/12/20	2	71.70	0	0.00	71.60	2	5,496	0.04%
2019/12/19	1	73.10	0	0.00	71.80	1	5,933	0.02%
2019/12/18	0	0.00	1	73.40	72.70	-1	5,964	-0.02%
2019/12/16	0	0.00	1	72.70	72.50	-1	6,227	-0.02%
2019/12/13	5	71.82	1	73.80	71.10	4	6,258	0.06%
2019/12/12	3	73.40	5	73.08	72.80	-2	6,298	-0.03%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/09	2	71.85	0	0.00	71.80	2	6,460	0.03%
2019/12/06	12	72.74	10	71.80	72.40	2	6,469	0.03%
2019/12/05	1	70.90	1	69.40	70.60	0	6,397	0.00%
2019/12/04	0	0.00	1	68.40	68.10	-1	6,418	-0.02%
2019/12/03	1	67.80	0	0.00	67.70	1	6,514	0.02%
2019/12/02	1	66.80	0	0.00	67.30	1	6,584	0.02%
2019/11/28	2	69.80	1	69.80	69.60	1	6,712	0.01%
2019/11/27	2	70.95	2	70.80	70.90	0	6,826	0.00%
2019/11/26	1	71.20	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.10	0	0.00	70.10	1	7,236	0.01%
2019/11/21	1	69.60	4	69.60	71.90	-3	7,439	-0.04%
2019/11/19	0	0.00	1	74.10	74.00	-1	7,769	-0.01%
2019/11/18	1	74.70	0	0.00	74.00	1	7,918	0.01%
2019/11/14	1	73.30	1	73.20	72.70	0	8,190	0.00%
2019/11/12	1	74.90	5	74.22	74.80	-4	8,588	-0.05%
2019/11/11	7	74.59	4	75.05	72.60	3	8,682	0.03%
2019/11/07	3	77.13	1	77.50	76.40	2	8,969	0.02%
2019/11/06	3	77.80	1	77.60	77.10	2	9,052	0.02%
2019/11/05	3	79.80	2	80.70	79.10	1	9,255	0.01%
2019/11/04	5	79.02	3	79.43	79.80	2	9,438	0.02%
2019/11/01	0	0.00	2	76.75	79.70	-2	9,432	-0.02%
2019/10/31	3	79.87	3	80.77	76.80	0	9,533	0.00%
2019/10/29	20	80.17	11	79.85	79.60	9	9,609	0.09%
2019/10/28	4	77.80	3	77.13	79.00	1	9,407	0.01%
2019/10/25	4	77.65	5	78.22	77.00	-1	9,529	-0.01%
2019/10/24	8	77.05	9	75.09	77.50	-1	9,358	-0.01%
2019/10/23	1	73.80	0	0.00	73.80	1	9,238	0.01%
2019/10/22	0	0.00	1	75.70	75.50	-1	9,383	-0.01%
2019/10/21	1	74.60	1	73.80	74.60	0	9,771	0.00%
2019/10/18	11	75.46	14	76.63	74.80	-3	10,107	-0.03%
2019/10/17	5	74.04	5	74.08	74.40	0	10,158	0.00%
2019/10/16	9	71.94	9	72.62	72.70	0	10,075	0.00%
2019/10/15	1	70.10	1	71.10	70.00	0	9,877	0.00%
2019/10/14	0	0.00	3	70.87	70.60	-3	9,909	-0.03%
2019/10/09	3	67.03	2	67.65	67.60	1	9,904	0.01%
2019/10/08	4	68.18	3	69.50	68.10	1	9,994	0.01%
2019/10/07	1	69.90	5	70.86	69.90	-4	10,015	-0.04%
2019/10/04	6	69.62	4	70.13	69.90	2	10,151	0.02%
2019/10/03	3	71.17	3	71.20	71.00	0	10,088	0.00%
2019/10/02	4	71.73	3	71.87	72.30	1	10,095	0.01%
2019/10/01	3	70.93	6	71.13	71.00	-3	10,106	-0.03%
2019/09/27	7	72.59	5	73.28	71.00	2	10,063	0.02%
2019/09/26	8	73.89	8	74.38	73.20	0	10,023	0.00%
2019/09/25	11	75.25	11	75.64	74.00	0	10,053	0.00%
2019/09/24	10	75.47	8	76.03	74.90	2	9,844	0.02%
2019/09/23	2	72.20	9	71.83	72.20	-7	9,398	-0.07%
2019/09/20	10	71.26	5	71.90	71.30	5	9,349	0.05%
2019/09/19	6	72.60	14	72.07	73.30	-8	9,247	-0.09%
2019/09/18	4	69.10	4	69.88	69.70	0	9,032	0.00%
2019/09/17	6	70.50	8	71.36	69.80	-2	8,971	-0.02%
2019/09/16	8	70.30	8	70.56	70.50	0	8,884	0.00%
2019/09/12	8	71.30	7.9	71.73	71.20	0.1	8,832	0.00%
2019/09/11	13	71.69	12	74.06	71.20	1	8,778	0.01%
2019/09/10	7	72.73	5	73.30	73.50	2	8,614	0.02%
2019/09/09	9	73.18	8.3	73.92	73.00	0.7	8,583	0.01%
2019/09/06	8	74.01	7	75.39	73.50	1	8,543	0.01%
2019/09/05	11	75.40	12	75.82	75.10	-1	8,466	-0.01%
2019/09/04	11	74.43	13	73.50	74.60	-2	8,348	-0.02%
2019/09/03	12	73.83	10	74.09	72.00	2	8,257	0.02%
2019/09/02	8	73.40	8	72.56	73.50	0	8,149	0.00%
2019/08/30	14	71.68	14	72.36	72.00	0	8,076	0.00%
2019/08/29	19	74.11	16	75.70	71.50	3	7,927	0.04%
2019/08/28	19	78.76	17	79.16	78.30	2	7,624	0.03%
2019/08/27	7	77.74	6	79.15	77.00	1	7,463	0.01%
2019/08/26	10	79.06	6	80.22	77.30	4	7,357	0.05%
2019/08/23	22	81.65	20	82.64	81.80	2	7,213	0.03%
2019/08/22	5	86.42	7	87.36	86.20	-2	6,960	-0.03%
2019/08/21	8	87.81	9	85.83	88.20	-1	6,745	-0.01%
2019/08/20	12	85.16	10	86.15	84.10	2	6,588	0.03%
2019/08/19	9	86.13	7	87.69	85.20	2	6,426	0.03%
2019/08/16	12	84.88	12	84.38	86.10	0	6,243	0.00%
2019/08/15	11	79.11	17	77.98	79.90	-6	5,885	-0.10%
2019/08/14	11	78.99	12	79.49	78.50	-1	5,793	-0.02%
2019/08/13	8	77.83	7	77.13	77.30	1	5,674	0.02%
2019/08/12	4	74.10	4	74.20	74.50	0	5,351	0.00%
2019/08/08	3.3	73.82	2	73.10	73.30	1.3	5,274	0.02%
2019/08/07	11	74.06	12	75.36	72.40	-1	5,144	-0.02%
2019/08/06	7	74.11	13	70.45	74.90	-6	4,874	-0.12%
2019/08/05	19	69.94	22	70.57	68.50	-3	4,619	-0.06%
2019/08/02	22	72.39	25	72.70	72.10	-3	4,533	-0.07%
2019/08/01	9	71.87	8.1	70.97	72.40	0.9	4,323	0.02%
2019/07/31	19	70.49	16	69.04	70.90	3	4,137	0.07%
2019/07/30	9	67.47	11	67.99	67.70	-2	3,926	-0.05%
2019/07/29	27	70.10	24	71.38	69.10	3	3,808	0.08%
2019/07/26	10	67.54	7	67.36	68.40	3	3,531	0.08%
2019/07/25	16	67.92	8	69.24	67.60	8	3,402	0.24%
2019/07/24	17.1	68.60	40	68.09	69.20	-22.9	3,243	-0.71%
2019/07/23	34	66.61	24	67.26	66.00	10	3,024	0.33%
2019/07/22	10	64.32	16	64.13	66.10	-6	2,567	-0.23%
2019/07/19	2	59.25	9	59.99	60.10	-7	2,195	-0.32%
2019/07/18	16	54.74	15	55.06	54.70	1	1,881	0.05%
2019/07/17	4	54.40	4	54.33	54.30	0	1,849	0.00%
2019/07/16	9	53.64	9	54.78	54.80	0	1,813	0.00%
2019/07/15	13	55.21	14	56.02	54.80	-1	1,817	-0.06%
2019/07/12	17	54.43	17	55.36	55.40	0	1,796	0.00%
2019/07/11	13	54.12	10	54.60	54.50	3	1,864	0.16%
2019/07/10	8	53.85	18	53.04	54.50	-10	1,785	-0.56%
2019/07/09	8	50.60	10	50.95	50.60	-2	1,619	-0.12%
2019/07/08	3	51.60	0	0.00	50.10	3	1,596	0.19%
2019/07/05	0	0.00	8	49.34	50.60	-8	1,593	-0.50%
2019/07/04	3	49.43	1	49.25	49.25	2	1,578	0.13%
2019/07/03	6	48.83	6	49.21	48.75	0	1,639	0.00%
2019/07/02	0	0.00	5	47.93	48.55	-5	1,597	-0.31%
2019/05/23	1	41.10	1	41.50	41.30	0	2,249	0.00%
2019/05/22	2	42.35	2	42.43	42.45	0	2,297	0.00%
2019/05/21	0	0.00	1	41.55	41.80	-1	2,413	-0.04%
2019/05/20	1	41.30	0	0.00	40.55	1	2,458	0.04%
2019/05/16	1	44.05	1	43.75	43.20	0	2,538	0.00%
2019/05/14	1	42.50	1	42.00	44.00	0	2,646	0.00%
2019/05/13	1	43.40	1	44.10	42.40	0	2,868	0.00%
2019/04/30	2	47.30	2	46.80	47.80	0	2,843	0.00%
2019/04/29	2	47.18	2	47.80	46.80	0	2,843	0.00%
2019/04/26	3	48.67	6	49.06	48.60	-3	2,817	-0.11%
2019/04/25	4	49.85	6	50.00	49.75	-2	2,800	-0.07%
2019/04/24	9	51.09	5	51.46	50.20	4	2,786	0.14%
2019/04/23	4	49.81	6	49.64	50.00	-2	2,715	-0.07%
2019/04/22	3	50.50	0	0.00	49.90	3	2,685	0.11%
2019/04/19	6	50.20	14	51.01	50.50	-8	2,647	-0.30%
2019/04/18	6	49.30	7	50.14	48.80	-1	2,572	-0.04%
2019/04/17	0	0.00	9	50.79	49.30	-9	2,512	-0.36%
2019/04/16	2	47.90	2	48.35	48.05	0	2,303	0.00%
2019/04/15	3	48.10	3	48.30	48.10	0	2,290	0.00%
2019/04/12	3	47.97	3	48.30	47.85	0	2,273	0.00%
2019/04/11	7	48.21	6	48.82	47.90	1	2,260	0.04%
2019/04/10	6	48.29	5	48.42	48.25	1	2,213	0.05%
2019/04/09	4	47.75	4	47.68	47.65	0	2,178	0.00%
2019/04/08	0	0.00	2	46.85	46.30	-2	2,094	-0.10%
2019/04/02	1	45.50	1	46.00	45.50	0	2,082	0.00%
2019/04/01	1	45.80	13	46.00	45.50	-12	2,082	-0.58%
2019/03/29	3	44.93	2	44.98	44.95	1	2,071	0.05%
2019/03/27	1	44.00	3	46.00	45.50	-2	2,077	-0.10%
2019/03/26	3	44.07	2	44.00	44.10	1	2,066	0.05%
2019/03/25	11	44.11	0	0.00	43.75	11	2,067	0.53%
2019/03/22	3	45.90	0	0.00	45.65	3	2,050	0.15%
2019/03/20	0	45.40	5	46.00	45.65	-5	2,081	-0.24%
2019/03/15	8	45.87	5	46.42	46.90	3	2,069	0.14%
2019/03/14	0	0.00	3	48.25	46.75	-3	2,027	-0.15%
2019/03/13	1	48.95	1	49.00	48.90	0	1,978	0.00%
2019/03/12	1	47.85	0	0.00	47.35	1	1,924	0.05%
2019/03/08	0	0.00	1	46.75	46.95	-1	1,926	-0.05%
2019/03/07	0	0.00	1	46.55	46.00	-1	1,931	-0.05%
2019/03/06	2	47.55	2	47.18	47.00	0	1,917	0.00%
2019/03/05	1	46.25	1	46.00	45.80	0	1,911	0.00%
2019/03/04	4	46.23	2	46.70	46.35	2	1,912	0.10%
2019/02/27	2	46.40	1	47.40	47.00	1	1,870	0.05%
2019/02/26	6	49.27	7	49.04	48.25	-1	1,813	-0.06%
2019/02/25	32	47.26	29	47.72	48.00	3	1,709	0.18%
2019/02/22	0	0.00	1	46.00	45.55	-1	1,555	-0.06%
2019/02/21	2	45.95	2	46.43	46.00	0	1,528	0.00%
2019/02/20	2	45.73	5	45.86	46.00	-3	1,474	-0.20%
2019/02/19	1	44.55	3	45.07	45.00	-2	1,351	-0.15%
2019/02/18	4	45.33	0	0.00	43.70	4	1,294	0.31%
2019/02/15	32	43.78	30	44.90	44.80	2	1,229	0.16%
2019/02/13	1	44.15	2	43.70	44.95	-1	1,136	-0.09%
2019/02/12	12	44.66	11	43.83	43.75	1	1,045	0.10%
2019/02/11	2	40.60	0	0.00	41.90	2	798	0.25%
2019/01/23	0	0.00	1	37.00	36.85	-1	671	-0.15%
2019/01/21	2	37.28	10	37.14	37.10	-8	664	-1.20%
2019/01/18	0	0.00	36	36.73	36.65	-36	652	-5.51%
2018/12/22	0	0.00	13	37.37	37.50	-13	556	-2.34%
2018/12/20	0	0.00	27	36.42	36.20	-27	541	-4.99%
2018/12/17	0	0.00	1	39.00	38.50	-1	527	-0.19%
2018/12/14	46	39.38	1	39.90	40.00	45	521	8.64%
2018/11/28	0	0.00	2	36.78	36.05	-2	356	-0.56%
2018/11/27	1	33.70	2	33.00	34.80	-1	321	-0.31%
2018/11/26	2	32.15	0	0.00	31.65	2	303	0.66%
2018/11/21	0	0.00	3	32.25	32.50	-3	304	-0.99%
2018/11/20	0	0.00	2	29.30	29.55	-2	298	-0.67%
2018/11/15	2	29.00	0	0.00	29.20	2	319	0.63%
2018/11/09	2	29.60	0	0.00	29.45	2	353	0.57%
2018/10/18	1	30.15	0	0.00	29.70	1	1,101	0.09%
2018/10/09	1	30.65	0	0.00	30.25	1	1,535	0.07%
2018/10/01	0	0.00	1	32.40	32.50	-1	2,208	-0.05%
2018/09/28	1	32.45	0	0.00	32.30	1	2,214	0.05%
2018/09/26	0	0.00	1	33.20	33.20	-1	2,220	-0.05%
2018/09/25	1	33.80	0	0.00	33.80	1	2,222	0.05%
2018/09/19	1	34.10	1	34.80	34.05	0	2,227	0.00%
2018/09/18	1	34.60	0	0.00	34.15	1	2,228	0.04%
2018/09/12	0	0.00	1	36.15	35.05	-1	2,245	-0.04%
2018/09/10	2	35.35	0	0.00	35.05	2	2,258	0.09%
2018/08/28	0	0.00	2	40.38	40.20	-2	2,328	-0.09%
2018/08/27	2	39.50	0	0.00	40.60	2	2,327	0.09%
2018/08/23	0	0.00	2	38.70	39.00	-2	2,321	-0.09%
2018/08/20	0	0.00	6	41.00	41.00	-6	2,313	-0.26%
2018/08/17	1	41.65	0	0.00	41.05	1	2,303	0.04%
2018/08/16	0	0.00	7	41.10	41.00	-7	2,296	-0.30%
2018/08/15	0	0.00	1	41.50	41.50	-1	2,285	-0.04%
2018/08/13	2	41.60	5	42.10	41.90	-3	2,266	-0.13%
2018/08/10	8	45.11	1	45.40	44.10	7	2,236	0.31%
2018/08/09	1	45.10	4	44.20	44.50	-3	2,221	-0.14%
2018/08/08	3	46.17	10	45.30	45.30	-7	2,197	-0.32%
2018/08/07	10	47.30	10	47.05	47.05	0	2,160	0.00%
2018/08/03	3	47.98	20	47.10	47.10	-17	2,126	-0.80%
2018/08/02	12	47.84	7	47.46	47.45	5	2,101	0.24%
2018/08/01	15	49.93	14	49.16	48.90	1	2,055	0.05%
2018/07/31	18	48.66	4	49.43	49.95	14	1,935	0.72%
2018/07/30	1	47.00	7	47.20	47.20	-6	1,840	-0.33%
2018/07/27	14	48.49	8	49.07	49.40	6	1,791	0.33%
2018/07/26	2	45.25	1	46.10	47.70	1	1,646	0.06%
2018/07/25	0	0.00	9	45.03	45.00	-9	1,565	-0.58%
2018/07/24	22	45.35	3	44.75	46.50	19	1,539	1.23%
2018/07/23	20	47.61	3	45.95	46.00	17	1,504	1.13%
2018/07/20	0	0.00	19	49.36	49.75	-19	1,436	-1.32%
2018/07/19	2	44.65	6	45.42	45.95	-4	1,284	-0.31%
2018/07/18	9	42.32	0	0.00	41.80	9	1,202	0.75%
2018/07/17	18	45.28	0	0.00	43.55	18	1,153	1.56%
2018/07/16	0	0.00	4	45.34	44.50	-4	1,106	-0.36%
2018/07/13	3	47.33	1	45.80	47.00	2	1,049	0.19%
2018/07/12	3	46.57	1	46.05	45.50	2	954	0.21%
2018/07/11	12	43.28	1	43.10	50.00	11	832	1.32%
2018/07/10	0	0.00	6	38.76	41.70	-6	598	-1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析