• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲1.6
  • 漲幅
    +1.61%
  • 成交量
    2,490張
  • 產業
    上櫃 半導體類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001101.00101.00-12,478-0.04%
2024/11/211101.007101.2499.40-62,447-0.25%
2024/11/14195.1000.0094.6012,4350.04%
2024/11/132100.25899.1698.30-62,413-0.25%
2024/11/12298.6000.0096.1022,3420.09%
2024/11/11897.00596.8297.5032,3000.13%
2024/11/06191.3000.0091.7012,2990.04%
2024/11/05190.00190.1090.2002,3220.00%
2024/11/04192.0000.0091.8012,3580.04%
2024/10/30192.7000.0092.4012,4190.04%
2024/10/281094.405.193.8193.804.92,4440.20%
2024/10/254.197.51497.8097.800.12,4510.00%
2024/10/245.298.55198.5098.404.22,4500.17%
2024/10/230.1101.0000.00100.500.12,4330.00%
2024/10/221.5101.0000.00101.501.52,4400.06%
2024/10/181.2103.081103.00101.000.22,4790.01%
2024/10/172103.002103.50103.0002,5180.00%
2024/10/164103.001103.00103.0032,5230.12%
2024/10/1500.004108.50107.50-42,505-0.16%
2024/10/1400.002103.50103.50-22,480-0.08%
2024/10/110.1104.0000.00104.000.12,5250.00%
2024/10/090.3104.002105.50101.50-1.72,558-0.07%
2024/10/071104.001105.00105.0002,6640.00%
2024/10/041105.001106.00105.5002,7200.00%
2024/10/012108.501106.50106.0012,7860.04%
2024/09/301106.5000.00106.5012,8100.04%
2024/09/2700.001106.50108.00-12,980-0.03%
2024/09/2600.001107.00107.00-12,999-0.03%
2024/09/2500.001108.00107.50-13,049-0.03%
2024/09/246106.3315105.93107.00-93,120-0.29%
2024/09/203103.002103.00103.0013,0900.03%
2024/09/191105.0000.00105.0013,0980.03%
2024/09/162104.252105.00105.0003,1390.00%
2024/09/10497.20397.8798.0013,4220.03%
2024/09/09197.7000.0099.5013,4430.03%
2024/09/061102.003101.00100.50-23,567-0.06%
2024/09/055101.3000.00101.0053,5600.14%
2024/09/0416103.972102.75102.50143,5240.40%
2024/09/031112.5000.00111.5013,4870.03%
2024/09/022117.251116.00115.0013,4530.03%
2024/08/304117.253116.33115.0013,3820.03%
2024/08/292112.751112.50113.0013,2070.03%
2024/08/2800.002102.50103.00-23,136-0.06%
2024/08/272103.7500.00102.5023,1470.06%
2024/08/2000.001106.00105.00-13,177-0.03%
2024/08/192105.001104.00104.5013,1760.03%
2024/08/1600.001105.50105.00-13,193-0.03%
2024/08/141103.0000.00102.5013,1850.03%
2024/08/12199.402100.25100.00-13,185-0.03%
2024/08/08197.0000.0097.4013,1660.03%
2024/08/07299.00299.2599.3003,1770.00%
2024/08/060.190.5000.0093.700.13,2230.00%
2024/08/053.195.0000.0095.003.13,1990.10%
2024/08/021.1105.5500.00105.501.13,1900.03%
2024/07/301111.0000.00111.5013,2200.03%
2024/07/292.1112.2200.00110.502.13,2140.06%
2024/07/260.1115.501114.50114.50-0.93,241-0.03%
2024/07/225120.701122.00118.5043,2590.12%
2024/07/194125.1300.00125.0043,2250.12%
2024/07/183129.3300.00129.5033,2170.09%
2024/07/174.1136.151135.50135.503.13,1680.10%
2024/07/1600.0011137.91135.50-113,179-0.35%
2024/07/111138.0000.00138.0013,1880.03%
2024/07/1000.001138.50140.50-13,190-0.03%
2024/07/091134.0000.00134.5013,1570.03%
2024/07/0810138.005139.00138.5053,1310.16%
2024/07/0500.002143.50142.50-23,102-0.06%
2024/07/0400.0010141.50138.50-103,053-0.33%
2024/07/036141.251.1143.00140.504.93,0230.16%
2024/07/0200.001140.00140.50-12,944-0.03%
2024/07/016139.8300.00139.0063,1000.19%
2024/06/285138.6000.00139.5053,0780.16%
2024/06/2600.001138.50134.00-12,998-0.03%
2024/06/2500.0010134.45135.50-103,030-0.33%
2024/06/242138.7500.00137.0023,0230.07%
2024/06/2100.009140.17141.50-93,052-0.29%
2024/06/201138.502138.50140.50-13,067-0.03%
2024/06/196141.178137.81136.00-23,070-0.07%
2024/06/182139.7500.00138.0023,0490.07%
2024/06/172.5135.4014136.18137.50-11.53,107-0.37%
2024/06/148131.751132.00130.0073,1740.22%
2024/06/1310130.858131.00131.0023,1990.06%
2024/06/1200.001122.50122.50-13,122-0.03%
2024/06/071121.0000.00122.5013,2520.03%
2024/06/067.1125.216124.00124.001.13,3310.03%
2024/06/058127.064126.63126.0043,4190.12%
2024/06/0412131.213131.00129.5093,5010.26%
2024/06/032125.503124.67125.50-13,670-0.03%
2024/05/301.1128.4500.00127.001.14,1160.03%
2024/05/2900.000.1131.50131.00-0.14,2130.00%
2024/05/2800.001133.00132.00-14,395-0.02%
2024/05/241130.0000.00130.0014,5040.02%
2024/05/221132.0000.00132.5014,6400.02%
2024/05/2000.001130.00130.00-15,075-0.02%
2024/05/172.2128.2700.00128.502.25,3540.04%
2024/05/161129.501129.50130.0005,6520.00%
2024/05/151128.0000.00128.5015,7150.02%
2024/05/132128.002129.00128.0005,9570.00%
2024/05/106131.672129.75129.0046,0250.07%
2024/05/0900.000139.50136.0006,0170.00%
2024/05/081140.5000.00141.0016,1250.02%
2024/05/0700.003.1139.44138.00-3.16,160-0.05%
2024/05/0610138.9510137.50137.5006,1590.00%
2024/05/0200.002136.50135.50-26,131-0.03%
2024/04/300.1140.612141.50138.00-1.96,128-0.03%
2024/04/292.1133.443136.33137.00-16,095-0.02%
2024/04/260.1130.500.1130.50130.00-0.16,1010.00%
2024/04/2500.001129.50129.50-16,159-0.02%
2024/04/242.1132.291132.50133.001.16,1990.02%
2024/04/2300.001129.50129.50-16,231-0.02%
2024/04/221129.501126.50126.5006,2540.00%
2024/04/192130.0000.00130.5026,2440.03%
2024/04/181.1137.001135.50136.000.16,2350.00%
2024/04/1700.001137.50137.00-16,273-0.02%
2024/04/162.2132.9500.00132.002.26,2670.04%
2024/04/122140.501140.50139.5016,3000.02%
2024/04/112.1141.767142.50142.00-4.96,385-0.08%
2024/04/090.1146.001145.00145.50-0.96,700-0.01%
2024/04/084147.752146.50146.0026,7010.03%
2024/04/034152.752151.25153.0026,6530.03%
2024/04/020148.0000.00150.0006,5050.00%
2024/03/2900.000146.00144.0006,5390.00%
2024/03/288.1144.1300.00143.008.16,6310.12%
2024/03/2700.003148.17147.50-36,657-0.05%
2024/03/252154.004155.38154.00-26,721-0.03%
2024/03/2200.006.8149.19152.00-6.86,761-0.10%
2024/03/2114147.7500.00146.50146,7910.21%
2024/03/204.2150.6226148.67148.00-21.86,725-0.32%
2024/03/195.5158.911155.50158.004.56,6460.07%
2024/03/182154.753155.00158.00-16,507-0.02%
2024/03/158.5151.8513152.35153.50-4.56,533-0.07%
2024/03/143149.831151.50148.0026,4920.03%
2024/03/133155.3313151.65153.50-106,499-0.15%
2024/03/121157.004.1159.00157.50-3.16,554-0.05%
2024/03/1113154.9616156.03154.50-36,616-0.05%
2024/03/0810.1152.0110.3149.73148.00-0.26,8430.00%
2024/03/0753.1158.5127158.74155.5026.16,8630.38%
2024/03/062155.754155.25156.50-26,810-0.03%
2024/03/0521157.1014155.36153.0077,1320.10%
2024/03/044150.756150.67149.50-26,935-0.03%
2024/03/018.8147.949.3148.44149.00-0.57,028-0.01%
2024/02/273138.505137.20137.50-27,583-0.03%
2024/02/262141.5000.00141.5027,7260.03%
2024/02/233.3142.913143.33142.000.37,7170.00%
2024/02/228147.754.1146.51145.503.97,7000.05%
2024/02/2110.1149.029.2150.29147.500.97,6630.01%
2024/02/2021145.6021.1145.14143.50-0.17,3900.00%
2024/02/198142.0021.3144.34146.00-13.37,152-0.19%
2024/02/169130.6113132.50133.00-46,911-0.06%
2024/02/1510129.8011129.91131.00-16,907-0.01%
2024/02/059127.789127.78127.5006,9120.00%
2024/02/023125.002127.00123.0017,0170.01%
2024/02/012123.503124.50124.50-17,181-0.01%
2024/01/3100.003123.17124.00-37,284-0.04%
2024/01/302119.003.2121.03121.00-1.27,457-0.02%
2024/01/291117.001117.00117.0007,5740.00%
2024/01/262117.502116.75117.0007,7410.00%
2024/01/251115.501117.50115.5007,8290.00%
2024/01/244119.0000.00118.0048,0760.05%
2024/01/2300.001117.50117.00-18,270-0.01%
2024/01/221118.503117.33118.50-28,375-0.02%
2024/01/191113.0000.00115.0018,3370.01%
2024/01/187113.502113.75113.0058,2900.06%
2024/01/1700.001116.50116.50-18,260-0.01%
2024/01/163115.001116.00116.5028,2240.02%
2024/01/1500.002116.25116.50-28,198-0.02%
2024/01/122.1113.5200.00113.502.18,2080.03%
2024/01/112115.0000.00114.5028,1790.02%
2024/01/0900.001119.00117.00-18,130-0.01%
2024/01/085.1119.315120.30117.000.18,1040.00%
2024/01/053118.672120.00117.0018,0540.01%
2024/01/049121.393123.33118.5067,9440.08%
2024/01/038121.693121.67120.0057,7010.06%
2024/01/021129.0000.00129.0017,6120.01%
2023/12/296130.587131.36131.00-17,661-0.01%
2023/12/283128.673129.83128.0007,8800.00%
2023/12/270.8132.001131.50132.00-0.37,8410.00%
2023/12/264.1129.622130.50130.002.17,8100.03%
2023/12/253130.333128.50129.5007,7360.00%
2023/12/223124.004123.88123.50-17,629-0.01%
2023/12/212119.2500.00119.0027,5570.03%
2023/12/205.1121.613121.83122.002.17,5320.03%
2023/12/191.1122.581127.00122.500.17,4330.00%
2023/12/184131.255130.00129.50-17,350-0.01%
2023/12/152134.7500.00134.5027,3200.03%
2023/12/144135.004135.50134.0007,4080.00%
2023/12/131138.001.1136.05136.00-0.17,4050.00%
2023/12/122.1139.0200.00138.002.17,3990.03%
2023/12/112141.503.2141.48140.50-1.27,360-0.02%
2023/12/083140.833.2141.44139.00-0.27,3940.00%
2023/12/0714141.3613.3138.67137.500.87,5120.01%
2023/12/063.9137.858.2140.56142.00-4.37,637-0.06%
2023/12/0530.2137.9924139.08139.006.27,5380.08%
2023/12/049138.948137.94139.5017,4010.01%
2023/12/018138.6914137.39137.50-67,428-0.08%
2023/11/3017137.1521138.10139.00-47,508-0.05%
2023/11/291130.503130.67130.50-27,336-0.03%
2023/11/284.1125.616125.92127.50-1.97,309-0.03%
2023/11/2735137.1015.2129.25125.5019.97,1610.28%
2023/11/242126.007133.07139.00-56,737-0.07%
2023/11/2100.001124.00124.00-16,247-0.02%
2023/11/204123.133.2123.68123.000.96,2080.01%
2023/11/171.3128.081128.50127.000.36,1420.00%
2023/11/152130.254130.13129.00-26,074-0.03%
2023/11/132131.757131.07131.00-55,958-0.08%
2023/11/1016130.8413130.38132.0035,8550.05%
2023/11/096126.255127.40129.5015,6210.02%
2023/11/079121.1110121.30120.00-15,235-0.02%
2023/11/068117.5613116.42116.50-54,945-0.10%
2023/11/037114.214113.63112.0034,8290.06%
2023/11/023111.173112.00112.0004,6750.00%
2023/11/014112.501113.50112.5034,7190.06%
2023/10/311102.508110.88112.50-74,614-0.15%
2023/10/305102.804103.50102.5014,4090.02%
2023/10/27196.00195.9095.8004,2910.00%
2023/10/20198.90399.3799.00-24,363-0.05%
2023/10/171108.0000.00104.5014,5260.02%
2023/10/161107.001106.00107.5004,5900.00%
2023/10/1200.002107.25107.50-24,638-0.04%
2023/10/1100.004105.50104.50-44,650-0.09%
2023/10/061108.0000.00107.5014,6740.02%
2023/10/057108.644107.63107.5034,7110.06%
2023/10/0413111.587110.36109.0064,7410.13%
2023/10/021111.0000.00109.5014,7100.02%
2023/09/2600.001111.50108.50-15,103-0.02%
2023/09/251111.5000.00111.0015,1190.02%
2023/09/2200.0012109.00111.50-125,146-0.23%
2023/09/2113110.5812111.50110.5015,1390.02%
2023/09/2011113.3211.2111.60112.50-0.25,1070.00%
2023/09/198114.567114.50113.5015,0730.02%
2023/09/181.2119.931120.50119.000.24,9630.00%
2023/09/153118.5000.00117.0034,9280.06%
2023/09/142117.252118.50118.0004,8870.00%
2023/09/135118.402.3118.62118.002.74,8240.06%
2023/09/126119.675121.40120.5014,7540.02%
2023/09/1111121.555123.50117.5064,6160.13%
2023/09/0811114.2310115.25116.5014,3700.02%
2023/09/0710.3114.8810115.15115.000.34,3110.01%
2023/09/0624113.6926114.27114.00-24,118-0.05%
2023/09/0529112.1630112.02112.00-13,955-0.03%
2023/09/042109.5015109.77110.00-133,740-0.35%
2023/09/017100.217101.00100.0003,5780.00%
2023/08/31198.40196.2097.0003,5190.00%
2023/08/30496.60497.3897.7003,5550.00%
2023/08/23294.30293.2594.6003,5610.00%
2023/08/22190.10190.7090.4003,5240.00%
2023/08/17190.1000.0089.9013,5150.03%
2023/08/09597.82695.1594.90-13,499-0.03%
2023/08/08399.07499.2099.20-13,431-0.03%
2023/08/07599.42599.98100.0003,3970.00%
2023/08/04598.80598.7299.5003,2540.00%
2023/08/02192.5000.0090.5013,0950.03%
2023/07/31194.0000.0092.3013,0970.03%
2023/07/281093.20193.1091.6093,0810.29%
2023/07/26191.1000.0090.0013,1010.03%
2023/07/2500.00195.7095.50-13,086-0.03%
2023/07/24297.6500.0095.9023,0950.06%
2023/07/201100.50299.40100.00-13,024-0.03%
2023/07/18296.7000.0096.5022,9050.07%
2023/07/13199.90197.6097.6002,9630.00%
2023/07/1200.000103.0099.2002,9630.00%
2023/07/112102.501100.00103.0012,9230.03%
2023/07/07196.9000.0096.4012,7970.04%
2023/07/064101.256.2101.50101.00-2.22,753-0.08%
2023/07/054.295.89395.6093.901.22,5690.04%
2023/06/1900.00789.1089.30-73,181-0.22%
2023/06/15892.50291.6092.0063,1760.19%
2023/06/14189.00988.7088.60-83,176-0.25%
2023/06/12089.8000.0089.8003,1620.00%
2023/06/09290.30190.9090.3013,1530.03%
2023/06/08791.77189.8090.1063,1360.19%
2023/06/071392.753192.9493.20-183,092-0.58%
2023/06/0200.00287.5588.10-22,829-0.07%
2023/06/0100.00285.1584.10-22,751-0.07%
2023/05/31184.2000.0082.9012,7540.04%
2023/05/29182.80182.2081.7002,7080.00%
2023/05/22180.0000.0080.2012,8340.04%
2023/05/03182.6000.0082.1012,8460.04%
2023/05/021285.571386.0684.30-12,862-0.03%
2023/04/28381.47283.2582.8012,9430.03%
2023/04/27280.9500.0079.6022,9790.07%
2023/04/252086.7000.0083.00202,9690.67%
2023/04/21189.30190.4089.0002,9530.00%
2023/04/20391.70291.7090.6012,9450.03%
2023/04/19294.55594.7694.10-33,037-0.10%
2023/04/18293.6000.0093.0023,0040.07%
2023/04/1700.00193.0093.90-13,010-0.03%
2023/04/1400.00191.3090.40-12,968-0.03%
2023/04/12393.10592.4893.40-22,911-0.07%
2023/04/11391.401192.5693.70-82,871-0.28%
2023/04/10190.70191.0091.0002,7720.00%
2023/04/0700.00290.2090.60-22,734-0.07%
2023/04/06286.75288.9589.0002,6380.00%
2023/03/3100.00585.5087.20-52,585-0.19%
2023/03/30385.97287.5587.8012,5260.04%
2023/03/292287.301186.4585.10112,3870.46%
2023/03/282081.282182.0382.30-12,095-0.05%
2023/03/27980.58982.7182.8001,9740.00%
2023/03/24780.9700.0080.9071,8940.37%
2023/03/0900.00178.2077.80-11,897-0.05%
2023/03/0600.00178.2079.30-11,982-0.05%
2023/03/03275.9000.0077.5022,0670.10%
2023/02/21382.13280.8079.2012,4230.04%
2023/02/20180.002.379.0281.00-1.32,353-0.06%
2023/02/15176.40177.2076.1002,3740.00%
2023/02/1000.00276.0076.30-22,431-0.08%
2023/02/09177.4000.0077.3012,4200.04%
2023/02/0800.00178.7078.80-12,417-0.04%
2023/02/030.376.70176.5075.60-0.72,440-0.03%
2023/02/02278.75178.4078.4012,4580.04%
2023/01/31179.2000.0079.5012,4600.04%
2023/01/30477.00778.7079.90-32,435-0.12%
2023/01/17171.70272.9574.20-12,326-0.04%
2023/01/09177.00176.6075.2002,1930.00%
2023/01/05173.60171.6071.9002,0690.00%
2022/12/30369.90468.4068.10-12,013-0.05%
2022/12/29169.0000.0069.1012,0260.05%
2022/12/2000.00168.6067.10-12,140-0.05%
2022/12/1400.00171.7073.50-12,131-0.05%
2022/12/13171.5000.0071.1012,1200.05%
2022/12/07171.2000.0071.5012,0920.05%
2022/12/06175.10173.9073.2002,0800.00%
2022/12/05274.6500.0074.5022,0690.10%
2022/11/30176.3000.0075.4011,9960.05%
2022/11/25379.77179.5079.3021,9990.10%
2022/11/242978.212979.9681.5002,0070.00%
2022/11/23672.081074.1975.50-41,717-0.23%
2022/11/22169.20169.1068.7001,6170.00%
2022/11/1700.00170.3070.50-11,689-0.06%
2022/11/11166.3000.0065.8011,7200.06%
2022/11/10266.80265.8066.9001,6560.00%
2022/11/0900.00264.9064.50-21,622-0.12%
2022/11/07163.4000.0063.6011,5980.06%
2022/11/0400.00462.7063.50-41,608-0.25%
2022/11/0300.00162.3063.40-11,598-0.06%
2022/11/0100.00162.1063.10-11,571-0.06%
2022/10/31161.4000.0061.8011,5300.07%
2022/10/1300.00155.3055.20-11,456-0.07%
2022/10/06163.3000.0063.7011,4400.07%
2022/09/3000.00259.7060.90-21,383-0.14%
2022/09/29160.30559.6660.20-41,383-0.29%
2022/09/28161.0000.0059.7011,4020.07%
2022/09/27165.00265.0563.50-11,407-0.07%
2022/09/26166.0000.0066.1011,4230.07%
2022/09/07174.10673.7274.10-51,564-0.32%
2022/09/06275.70275.7575.5001,5790.00%
2022/09/05179.0000.0078.0011,5780.06%
2022/09/02179.4000.0080.5011,5930.06%
2022/09/01581.28182.9080.8041,5780.25%
2022/08/31280.15380.1782.00-11,524-0.07%
2022/08/29274.9000.0074.9021,4470.14%
2022/08/24478.63377.8377.2011,5400.06%
2022/08/23880.91380.5382.0051,5360.33%
2022/08/1700.00177.0076.80-11,514-0.07%
2022/08/1500.00176.4076.50-11,532-0.07%
2022/08/1200.00275.3075.80-21,539-0.13%
2022/08/1100.00174.0073.50-11,545-0.06%
2022/08/0400.00170.0069.20-11,658-0.06%
2022/07/2900.00271.6572.10-21,696-0.12%
2022/07/28170.8000.0070.5011,7470.06%
2022/07/27469.10268.6570.9021,7510.11%
2022/07/26274.7000.0073.7021,7100.12%
2022/07/220.178.0000.0077.600.11,7270.01%
2022/07/2000.00176.7076.40-11,792-0.06%
2022/07/191.174.30174.4074.400.11,7960.01%
2022/07/1800.00174.9074.30-11,826-0.05%
2022/07/15173.40174.7073.5001,8350.00%
2022/07/14169.40271.7072.80-11,835-0.05%
2022/07/08171.40171.8072.3001,8230.00%
2022/07/0700.00169.6069.10-11,815-0.06%
2022/07/0600.00266.2066.10-21,824-0.11%
2022/07/05171.9000.0070.7011,8120.06%
2022/06/2800.00185.1084.30-11,797-0.06%
2022/06/27184.8000.0084.9011,8020.06%
2022/06/2400.00182.2082.20-11,808-0.06%
2022/06/23180.00180.7080.7001,8180.00%
2022/06/22280.80281.8080.2001,8290.00%
2022/06/201080.04279.7079.5081,8190.44%
2022/06/16191.80186.7086.2001,8250.00%
2022/06/1300.00188.5088.10-11,867-0.05%
2022/06/09194.30193.7093.7001,9200.00%
2022/06/0800.00193.5092.90-11,988-0.05%
2022/06/07195.00195.4094.6001,9830.00%
2022/06/02193.8000.0094.1011,9390.05%
2022/06/01195.2000.0095.4011,9580.05%
2022/05/31394.0000.0094.4031,9340.16%
2022/05/27188.20288.5088.20-11,926-0.05%
2022/05/24185.3000.0083.6011,9720.05%
2022/05/19285.2000.0088.0021,9890.10%
2022/05/18189.20188.5088.0002,0010.00%
2022/05/17488.50786.5388.80-31,971-0.15%
2022/05/16283.50284.9582.0001,9380.00%
2022/05/1300.00383.2083.60-31,979-0.15%
2022/05/1100.00383.5383.40-32,082-0.14%
2022/05/1000.00782.0682.30-72,107-0.33%
2022/05/09281.1000.0080.0022,1700.09%
2022/05/06182.2000.0082.1012,1750.05%
2022/05/05683.53784.8785.30-12,191-0.05%
2022/05/0400.00286.0084.30-22,143-0.09%
2022/04/2900.000.184.5084.00-0.12,1520.00%
2022/04/28284.350.184.5083.901.92,1660.09%
2022/04/2700.00283.5583.10-22,167-0.09%
2022/04/26289.80291.2089.8002,1450.00%
2022/04/220.294.0000.0094.000.22,1310.01%
2022/04/21191.50192.5092.9002,1360.00%
2022/04/08297.2000.0097.6022,5130.08%
2022/04/0700.00596.2495.70-52,509-0.20%
2022/04/0100.00199.0098.80-12,510-0.04%
2022/03/311100.5000.00100.5012,5080.04%
2022/03/302101.501102.00101.5012,5210.04%
2022/03/2900.001103.00103.00-12,559-0.04%
2022/03/283100.8300.00101.5032,5930.12%
2022/03/231101.501102.50101.5002,7260.00%
2022/03/211102.5000.00101.5012,7410.04%
2022/03/1600.00397.4098.00-32,722-0.11%
2022/03/15295.45194.2093.5012,6970.04%
2022/03/14295.95396.9397.70-12,684-0.04%
2022/03/11598.34299.7098.2032,6420.11%
2022/03/071100.5000.00101.5012,5890.04%
2022/03/0300.004110.50110.00-42,628-0.15%
2022/03/0100.001105.00106.50-12,633-0.04%
2022/02/241.1103.7700.00101.001.12,7230.04%
2022/02/2300.001106.50108.00-12,710-0.04%
2022/02/224.4106.9000.00104.504.42,7590.16%
2022/02/210.1109.5000.00109.500.12,7690.00%
2022/02/180.1109.500.1110.23110.0002,8580.00%
2022/02/1700.000.1112.50111.50-0.12,9130.00%
2022/02/162110.501109.50109.0012,9290.03%
2022/02/151.1108.951110.50107.500.12,9370.00%
2022/02/1400.001108.00108.50-12,902-0.03%
2022/02/111.1113.5500.00113.501.12,8760.04%
2022/02/102.4115.0800.00118.002.42,8500.08%
2022/02/092110.752111.75114.5002,8450.00%
2022/02/072112.502113.50115.0002,8760.00%
2022/01/2600.001.1116.48116.50-1.12,887-0.04%
2022/01/2400.001.7116.24118.50-1.73,051-0.06%
2022/01/132.1119.435120.00119.50-2.93,747-0.08%
2022/01/125121.801127.50119.0043,7070.11%
2022/01/111.1126.1800.00125.501.13,6100.03%
2022/01/073.2129.781131.50130.502.23,5800.06%
2022/01/061.1135.094136.25136.00-2.93,506-0.08%
2022/01/052139.5000.00138.5023,5100.06%
2022/01/0400.001145.00144.50-13,482-0.03%
2021/12/3000.001142.00142.00-13,549-0.03%
2021/12/283146.671146.00143.0023,6720.05%
2021/12/241142.003142.17141.50-23,727-0.05%
2021/12/231139.5000.00141.0013,7460.03%
2021/12/2200.001139.00139.50-13,769-0.03%
2021/12/212.1137.446136.92137.50-43,741-0.11%
2021/12/203134.1700.00133.5033,7310.08%
2021/12/176.3136.021136.00137.505.33,7230.14%
2021/12/152139.251140.00140.0013,6870.03%
2021/12/142.3139.831139.50139.501.33,7460.03%
2021/12/1300.001145.00144.00-13,887-0.03%
2021/12/083146.0000.00145.0034,0870.07%
2021/12/0100.001146.50146.50-14,262-0.02%
2021/11/3000.001150.50147.00-14,382-0.02%
2021/11/263.3144.761144.00145.002.34,4980.05%
2021/11/2500.009149.17148.00-94,473-0.20%
2021/11/243149.836149.08149.00-34,490-0.07%
2021/11/233152.504151.63151.00-14,467-0.02%
2021/11/224157.504155.88156.0004,4820.00%
2021/11/1916159.001.1156.73156.0014.94,6360.32%
2021/11/181155.501155.50156.0004,6750.00%
2021/11/172156.2515155.97157.50-134,698-0.28%
2021/11/163.1154.843.4154.88154.50-0.34,643-0.01%
2021/11/1500.0018154.31151.50-184,594-0.39%
2021/11/121152.507151.00152.50-64,614-0.13%
2021/11/111151.001151.50150.0004,6160.00%
2021/11/1000.002151.00151.50-24,664-0.04%
2021/11/094148.5000.00148.5044,6820.09%
2021/11/081149.5000.00149.0014,6540.02%
2021/11/0526151.153151.50152.00234,6610.49%
2021/11/044.3150.2300.00150.004.34,6930.09%
2021/11/036161.0000.00155.0064,6300.13%
2021/11/023157.3300.00154.0034,6210.06%
2021/11/011161.0000.00161.0014,5840.02%
2021/10/2915163.075164.70159.50104,6420.22%
2021/10/281158.5011158.50158.50-104,492-0.22%
2021/10/274156.755.8157.14161.50-1.84,457-0.04%
2021/10/261145.001149.50149.0004,2490.00%
2021/10/222138.752138.50140.0004,3150.00%
2021/10/181138.5000.00139.0014,7450.02%
2021/10/120.1138.0000.00136.500.15,1910.00%
2021/10/051137.001138.50138.5005,8740.00%
2021/10/040.1134.5000.00132.000.16,0240.00%
2021/10/010.1138.5000.00136.500.16,2430.00%
2021/09/294.1140.953143.50140.501.16,5430.02%
2021/09/281.1145.663146.17148.00-1.96,625-0.03%
2021/09/270151.0000.00149.5006,7850.00%
2021/09/242150.253150.17150.50-16,839-0.01%
2021/09/2312149.9200.00150.00126,9920.17%
2021/09/221152.501152.50149.5007,0120.00%
2021/09/173150.304147.13150.50-17,006-0.01%
2021/09/167146.217146.93144.5007,0560.00%
2021/09/1518.1148.832149.50150.0016.17,0980.23%
2021/09/140.1158.505160.00159.50-4.97,042-0.07%
2021/09/131157.0000.00157.0017,0670.01%
2021/09/102162.5000.00163.5027,0430.03%
2021/09/091163.5012165.96165.00-117,066-0.16%
2021/09/072.1164.522165.00165.000.17,1930.00%
2021/09/0600.001170.50172.00-17,207-0.01%
2021/09/0312175.676176.25174.0067,3110.08%
2021/09/021174.001173.50175.0007,6030.00%
2021/09/012173.751174.50175.0017,5800.01%
2021/08/3000.001171.00166.00-17,499-0.01%
2021/08/273169.3300.00170.5037,5020.04%
2021/08/2600.001170.00170.50-17,514-0.01%
2021/08/252171.005168.10170.00-37,537-0.04%
2021/08/2400.001158.00162.00-17,398-0.01%
2021/08/231155.0000.00155.0017,4050.01%
2021/08/201144.502144.50145.00-17,416-0.01%
2021/08/1900.0010143.50144.50-107,559-0.13%
2021/08/1811144.7711141.86150.0007,8450.00%
2021/08/172146.502148.25145.5007,9650.00%
2021/08/161146.002143.25147.50-17,970-0.01%
2021/08/131150.002149.00145.00-17,943-0.01%
2021/08/111154.5000.00152.0018,0100.01%
2021/08/090.1161.5000.00158.500.18,1420.00%
2021/08/052162.751162.00163.5018,2910.01%
2021/08/0411165.9500.00165.50118,3410.13%
2021/08/031162.0000.00162.0018,2890.01%
2021/08/021161.003162.50161.50-28,306-0.02%
2021/07/302165.751171.00164.0018,3220.01%
2021/07/291162.501163.00167.0008,3230.00%
2021/07/285.1165.354165.88165.001.18,3910.01%
2021/07/272176.0026170.85169.50-248,463-0.28%
2021/07/263177.503179.00177.5008,5240.00%
2021/07/232177.503179.50176.00-18,542-0.01%
2021/07/2210189.205186.10183.5058,5000.06%
2021/07/218182.1310185.50187.50-28,323-0.02%
2021/07/202178.2500.00173.5028,1320.02%
2021/07/194181.505.2180.50181.00-1.28,090-0.01%
2021/07/1600.002180.75178.00-28,076-0.02%
2021/07/153186.673186.17186.0008,0310.00%
2021/07/146.1185.364184.38187.002.17,9740.03%
2021/07/1317187.5016182.25181.5017,8750.01%
2021/07/129184.0611182.32187.00-27,644-0.03%
2021/07/094173.135173.40171.00-17,354-0.01%
2021/07/0812169.6313169.23170.00-17,228-0.01%
2021/07/0719169.1314166.79167.5057,0340.07%
2021/07/065164.0000.00160.5056,8220.07%
2021/07/0510160.5012161.54161.50-26,856-0.03%
2021/07/0210156.5510157.60160.5006,8460.00%
2021/07/011152.001151.50150.0006,9930.00%
2021/06/308160.132158.50155.5066,9810.09%
2021/06/2900.006156.00154.00-66,883-0.09%
2021/06/281155.0011155.45156.50-106,977-0.14%
2021/06/2428158.616156.00155.50226,9060.32%
2021/06/232.1151.516.8151.66152.00-4.86,737-0.07%
2021/06/225150.605.5151.00148.50-0.56,674-0.01%
2021/06/2100.005149.80149.50-56,650-0.08%
2021/06/1812150.0811.3151.40149.000.76,6560.01%
2021/06/174149.631149.50151.0036,6960.04%
2021/06/1620151.6813151.85148.5076,6840.10%
2021/06/150.1151.0012151.46151.00-11.96,544-0.18%
2021/06/113149.002148.00147.0016,5820.02%
2021/06/1044149.5529149.78147.00156,5660.23%
2021/06/091139.503141.00141.00-26,218-0.03%
2021/06/082140.002.5138.10138.00-0.56,244-0.01%
2021/06/072139.002139.00138.5006,3020.00%
2021/06/044138.006138.75140.00-26,304-0.03%
2021/06/036.3137.794137.50137.502.36,3900.04%
2021/06/026141.835137.20136.0016,3760.02%
2021/05/284139.887.7140.20141.50-3.76,278-0.06%
2021/05/2712139.4210139.70138.0026,2660.03%
2021/05/2616137.1310136.80135.5066,1860.10%
2021/05/252130.005133.10135.00-35,925-0.05%
2021/05/241117.503122.00123.00-25,848-0.03%
2021/05/2100.001122.00122.00-15,878-0.02%
2021/05/200.2118.331123.50117.00-0.95,981-0.01%
2021/05/196.1119.176121.17121.500.16,0210.00%
2021/05/188.3121.5618122.19123.00-9.76,011-0.16%
2021/05/173.4115.914115.38117.00-0.66,035-0.01%
2021/05/149.1120.589121.78116.000.16,0010.00%
2021/05/135116.905.3114.05121.50-0.36,0520.00%
2021/05/127115.299.1111.85113.00-2.16,237-0.03%
2021/05/1111.2120.752119.50119.009.26,3030.15%
2021/05/103129.332131.00129.5016,3760.02%
2021/05/072133.009.1133.20134.50-7.16,490-0.11%
2021/05/062.1126.368.5124.00124.00-6.46,531-0.10%
2021/05/053131.1700.00127.0036,6460.05%
2021/05/046.4129.461130.50129.005.46,8670.08%
2021/05/036.2144.521141.00141.505.27,4540.07%
2021/04/295156.0016.1158.49156.00-11.17,692-0.14%
2021/04/282160.252159.50158.0007,8450.00%
2021/04/271.1157.095156.50159.00-3.97,982-0.05%
2021/04/2612153.5000.00152.00128,1090.15%
2021/04/234150.632149.75152.0028,1680.02%
2021/04/225.1151.403156.67148.502.18,2320.02%
2021/04/213156.6700.00156.0038,4350.04%
2021/04/202158.758159.63159.00-68,825-0.07%
2021/04/190.1156.0013154.38158.00-12.99,012-0.14%
2021/04/168.5155.5500.00152.508.59,4710.09%
2021/04/153.1154.851154.50156.002.19,4740.02%
2021/04/142153.002.4152.58155.00-0.49,5090.00%
2021/04/134.1160.635160.50158.50-0.99,638-0.01%
2021/04/123165.833166.83163.0009,6780.00%
2021/04/092.1165.951169.00164.001.19,7620.01%
2021/04/086168.429169.22166.50-39,878-0.03%
2021/04/0714.3166.678.1165.81165.506.29,8760.06%
2021/04/060.2155.004155.75157.00-3.89,798-0.04%
2021/04/013154.171.1159.23153.001.910,3580.02%
2021/03/314153.756153.75156.00-210,433-0.02%
2021/03/304.5147.5626148.10149.00-21.510,451-0.21%
2021/03/292145.751147.00147.50110,5290.01%
2021/03/2600.001143.50145.50-110,544-0.01%
2021/03/251142.003141.83141.00-210,589-0.02%
2021/03/242.1142.861143.50142.501.110,6130.01%
2021/03/231143.5000.00142.50110,6810.01%
2021/03/221141.5000.00141.00110,7440.01%
2021/03/1910146.5000.00144.501010,7070.09%
2021/03/181147.501148.00148.00010,7250.00%
2021/03/1715146.8700.00146.001510,8210.14%
2021/03/162145.003145.83146.50-110,811-0.01%
2021/03/153148.175148.50147.50-210,953-0.02%
2021/03/123.1152.7300.00152.003.110,9830.03%
2021/03/110.2150.005.1148.52150.50-4.911,073-0.04%
2021/03/091.1143.7300.00149.501.111,5590.01%
2021/03/081154.000.2159.00152.500.912,1970.01%
2021/03/051153.501156.50156.50012,2620.00%
2021/03/0400.000161.00158.00012,3370.00%
2021/03/030.1160.860158.50163.000.112,4400.00%
2021/03/021.1162.5500.00161.001.112,8170.01%
2021/02/262.1160.292159.00159.500.112,8990.00%
2021/02/252167.253.4169.43166.00-1.412,939-0.01%
2021/02/247.1169.082167.75166.505.113,2440.04%
2021/02/234169.2500.00167.50413,4350.03%
2021/02/221171.501170.06171.00013,5820.00%
2021/02/1913167.232167.25167.001113,9160.08%
2021/02/172163.048163.13164.50-615,466-0.04%
2021/02/051156.541160.00156.00015,5590.00%
2021/02/042156.777157.71159.50-515,583-0.03%
2021/02/0315170.839168.44163.00615,4390.04%
2021/02/028162.313161.33168.00515,1990.03%
2021/02/012.1151.497152.71155.50-515,066-0.03%
2021/01/291.1156.1615156.53155.00-13.914,987-0.09%
2021/01/289161.238163.25160.00114,8560.01%
2021/01/278.1166.389168.00166.50-114,893-0.01%
2021/01/2612166.849166.72163.00314,7280.02%
2021/01/2526.1171.4121172.19167.005.114,4010.04%
2021/01/2230160.0741157.45166.00-1113,660-0.08%
2021/01/2118151.368153.13151.001013,3280.08%
2021/01/205149.508.4148.56146.50-3.413,151-0.03%
2021/01/194151.007149.29150.00-312,974-0.02%
2021/01/155146.902142.75142.50312,7680.02%
2021/01/149147.066.1149.52146.002.912,6920.02%
2021/01/1320148.007.1148.86149.0012.912,4730.10%
2021/01/129.2144.9512.1143.56140.00-2.912,074-0.02%
2021/01/117144.2115141.07144.50-811,881-0.07%
2021/01/085133.103.1132.87134.001.911,4570.02%
2021/01/079.1133.788134.63132.501.111,4860.01%
2021/01/0614.1138.8412137.71133.502.111,7280.02%
2021/01/051138.5000.00138.50111,6450.01%
2021/01/046.1136.891137.00138.505.111,7760.04%
2020/12/3112136.5421139.29135.00-911,690-0.08%
2020/12/304138.132137.25137.00211,7320.02%
2020/12/2913137.3824136.63136.50-1111,841-0.09%
2020/12/2823138.1333137.24138.00-1011,835-0.08%
2020/12/2512129.3833129.82131.00-2111,339-0.19%
2020/12/2412128.9212129.79127.00011,4060.00%
2020/12/234125.755126.20128.00-111,591-0.01%
2020/12/221125.5000.00122.00111,6990.01%
2020/12/212119.502121.75126.00011,8300.00%
2020/12/182125.251123.00123.00111,9620.01%
2020/12/171124.003125.00125.50-212,014-0.02%
2020/12/162125.009123.94123.50-712,000-0.06%
2020/12/1511119.737119.07119.00412,0410.03%
2020/12/147.1122.456123.00121.001.112,2540.01%
2020/12/119121.443122.17121.50612,5640.05%
2020/12/104124.752125.00125.00212,9690.02%
2020/12/0929129.5515129.47128.501413,4760.10%
2020/12/082123.502124.50124.50013,5880.00%
2020/12/076124.754123.88123.00213,5560.01%
2020/12/0412127.887128.14129.00513,3920.04%
2020/12/0313131.0430130.05128.00-1713,218-0.13%
2020/12/0230130.6539130.49131.00-912,834-0.07%
2020/12/0110122.0013120.58123.50-312,089-0.02%
2020/11/3027123.6500.00121.502712,0800.22%
2020/11/272124.0000.00122.00211,9960.02%
2020/11/2610123.8027123.98124.50-1711,870-0.14%
2020/11/2511118.181116.50117.001011,4310.09%
2020/11/2424.1120.851123.00120.5023.111,3040.20%
2020/11/2311.1125.883125.17122.008.111,2160.07%
2020/11/202.4120.713124.83126.00-0.610,951-0.01%
2020/11/191.1121.914121.63121.00-2.910,676-0.03%
2020/11/183119.834120.13121.50-110,487-0.01%
2020/11/1769.5123.2156122.92118.5013.510,0750.13%
2020/11/167117.1422117.14119.00-159,131-0.16%
2020/11/1313106.045107.20108.5088,5630.09%
2020/11/123103.502103.25104.5018,4330.01%
2020/11/111102.501101.50102.5008,3590.00%
2020/11/104101.752102.50100.5028,3690.02%
2020/11/091104.001104.50104.0008,3640.00%
2020/11/061103.001104.00103.0008,3580.00%
2020/11/0500.003101.83103.00-38,347-0.04%
2020/11/049104.0616103.66102.50-78,368-0.08%
2020/11/031100.001101.00100.5008,4870.00%
2020/10/301100.002100.0598.50-18,509-0.01%
2020/10/29299.60299.85100.5008,5130.00%
2020/10/281103.001103.00102.0008,5160.00%
2020/10/2700.004103.25104.50-48,513-0.05%
2020/10/265103.203102.67102.0028,4980.02%
2020/10/231104.0000.00104.0018,5640.01%
2020/10/223100.5000.00101.0038,5470.04%
2020/10/211104.001104.00102.5008,5820.00%
2020/10/201102.501103.50102.5008,5850.00%
2020/10/196103.007102.93103.00-18,628-0.01%
2020/10/164102.504103.13101.0008,6390.00%
2020/10/1511104.0510104.70103.5018,6290.01%
2020/10/1412105.838107.75105.0048,7540.05%
2020/10/136104.676105.25106.0008,5270.00%
2020/10/128105.449.1104.79106.00-1.18,498-0.01%
2020/10/0810101.757102.36101.0038,4240.04%
2020/10/079105.838105.50102.5018,4700.01%
2020/10/064104.509104.78104.50-58,478-0.06%
2020/10/053101.8312102.46103.50-98,798-0.10%
2020/09/305100.501101.00101.5049,1600.04%
2020/09/291100.501101.00101.0009,2580.00%
2020/09/287100.191599.75102.00-89,259-0.09%
2020/09/25297.80697.7094.60-49,281-0.04%
2020/09/24298.85398.2097.10-19,450-0.01%
2020/09/23399.814100.75102.00-19,534-0.01%
2020/09/21399.00299.4597.4019,2950.01%
2020/09/18398.876.199.7698.60-3.19,229-0.03%
2020/09/1713102.586102.17100.0079,1140.08%
2020/09/1617101.016100.82100.00118,9220.12%
2020/09/15499.732699.98102.00-228,637-0.25%
2020/09/142999.144899.3896.70-198,137-0.23%
2020/09/111293.272494.0195.30-127,562-0.16%
2020/09/10889.40490.0589.2047,2330.06%
2020/09/0900.00189.0089.00-17,201-0.01%
2020/09/0700.00189.2087.40-17,315-0.01%
2020/09/0400.00786.0087.40-77,363-0.10%
2020/09/03289.50288.5088.0007,3710.00%
2020/09/0200.00286.4087.30-27,348-0.03%
2020/08/31586.86286.7086.3037,4920.04%
2020/08/28186.90187.3087.2007,8790.00%
2020/08/27188.302588.7088.10-247,968-0.30%
2020/08/263387.52887.7989.50258,0100.31%
2020/08/25184.9000.0085.0017,9890.01%
2020/08/24284.30183.2085.0018,0160.01%
2020/08/21182.70283.4084.50-18,076-0.01%
2020/08/20782.31782.6381.5008,0830.00%
2020/08/19488.30288.9586.2028,0410.02%
2020/08/18989.392189.2988.80-128,071-0.15%
2020/08/17291.8000.0091.7028,0580.02%
2020/08/141191.71391.8792.6088,1040.10%
2020/08/13292.25193.9091.6018,1570.01%
2020/08/12593.22293.7593.1038,3030.04%
2020/08/11494.88196.7094.6038,3480.04%
2020/08/10796.91298.9596.1058,3780.06%
2020/08/0714100.191799.8598.50-38,401-0.04%
2020/08/05197.4000.0097.5018,3290.01%
2020/08/0400.00296.2096.60-28,709-0.02%
2020/08/03396.6300.0096.1039,1280.03%
2020/07/31294.30896.9397.20-69,216-0.07%
2020/07/30794.17294.0094.5059,3120.05%
2020/07/29692.30393.1793.8039,3690.03%
2020/07/281193.50395.6091.9089,3960.09%
2020/07/27395.97197.6095.9029,4280.02%
2020/07/24198.10598.1496.10-49,679-0.04%
2020/07/22798.81298.5099.1059,7830.05%
2020/07/21297.25296.8597.7009,7630.00%
2020/07/20395.10295.0095.4019,7710.01%
2020/07/171098.69497.8897.2069,7940.06%
2020/07/16296.20297.3596.3009,7110.00%
2020/07/15598.76297.9596.0039,7380.03%
2020/07/14598.5400.0097.7059,9320.05%
2020/07/1300.002102.00102.00-29,837-0.02%
2020/07/1025102.8818102.31101.0079,7720.07%
2020/07/0916110.6615109.47107.0019,6050.01%
2020/07/0825105.0225107.24110.5009,1250.00%
2020/07/079101.176102.17101.0038,5930.03%
2020/07/0613100.4812100.27101.0018,4940.01%
2020/07/0310101.2411100.5998.20-18,424-0.01%
2020/07/023598.792898.8499.1078,2820.08%
2020/07/012195.303695.5795.60-157,965-0.19%
2020/06/30390.50490.4390.50-17,750-0.01%
2020/06/29490.30290.3590.6027,8470.03%
2020/06/24192.10193.3091.9007,8960.00%
2020/06/2300.00193.0092.20-18,098-0.01%
2020/06/22195.00394.0093.40-28,226-0.02%
2020/06/19694.20294.1593.4048,3000.05%
2020/06/1600.00392.4093.30-38,585-0.03%
2020/06/12287.301087.4091.40-88,897-0.09%
2020/06/11791.516.591.1190.100.59,0370.01%
2020/06/10894.64294.3094.5069,1280.07%
2020/06/09193.20393.5393.70-29,272-0.02%
2020/06/08393.53393.5793.0009,4120.00%
2020/06/05294.00193.9094.0019,4350.01%
2020/06/04593.86594.4293.5009,4920.00%
2020/06/032396.251896.1893.7059,4940.05%
2020/06/02493.28193.8091.1039,2840.03%
2020/06/01291.65291.5591.9009,3790.00%
2020/05/29287.95488.3590.80-29,702-0.02%
2020/05/28388.63888.8187.80-59,720-0.05%
2020/05/27489.151290.2288.80-89,788-0.08%
2020/05/26289.20688.9888.50-49,806-0.04%
2020/05/25588.42787.2688.80-29,789-0.02%
2020/05/21688.37887.1188.80-29,752-0.02%
2020/05/201085.58785.8985.3039,6950.03%
2020/05/19786.23886.8986.70-19,667-0.01%
2020/05/182686.88487.7885.80229,6160.23%
2020/05/15391.3300.0091.1039,4830.03%
2020/05/14693.57393.0092.3039,4930.03%
2020/05/13394.17295.1095.3019,4890.01%
2020/05/12994.40693.8393.4039,5480.03%
2020/05/112098.978100.2597.50129,5400.13%
2020/05/081995.413694.7596.10-179,189-0.18%
2020/05/07390.93291.0091.4018,8210.01%
2020/05/06489.58389.9789.0018,7810.01%
2020/05/051588.362.189.2488.5012.98,7590.15%
2020/05/04288.90188.3088.5019,0650.01%
2020/04/30391.171692.1490.60-139,148-0.14%
2020/04/29892.591992.8891.50-119,139-0.12%
2020/04/28489.55889.5089.80-48,958-0.04%
2020/04/27589.121289.5388.70-79,014-0.08%
2020/04/24487.10287.2587.6028,9180.02%
2020/04/23587.80387.8087.0028,9200.02%
2020/04/221385.53585.3687.5088,9590.09%
2020/04/21987.52887.0986.1018,9780.01%
2020/04/203186.791086.8787.90219,0180.23%
2020/04/172090.841592.4588.1058,9710.06%
2020/04/1600.00387.5787.80-38,827-0.03%
2020/04/15588.06787.8087.80-28,853-0.02%
2020/04/14387.40386.1788.0009,0470.00%
2020/04/135.184.69385.2085.302.19,0830.02%
2020/04/10586.16387.0386.2029,1230.02%
2020/04/091087.791188.8886.50-19,195-0.01%
2020/04/08690.221290.5889.60-69,340-0.06%
2020/04/07385.87288.2587.3019,2320.01%
2020/04/06881.4000.0081.2089,0850.09%
2020/04/0100.00179.5079.50-19,076-0.01%
2020/03/31279.001378.2577.90-119,050-0.12%
2020/03/30475.35777.0978.40-39,000-0.03%
2020/03/27977.21577.9275.7048,9910.04%
2020/03/26375.70574.3675.70-28,840-0.02%
2020/03/251174.98575.6075.7068,7540.07%
2020/03/24567.84968.0169.80-48,674-0.05%
2020/03/231963.311962.0563.8008,6410.00%
2020/03/20461.00562.1263.30-18,804-0.01%
2020/03/19461.05257.9557.6028,7000.02%
2020/03/183670.263770.8164.00-18,591-0.01%
2020/03/17773.074.274.3970.502.88,5130.03%
2020/03/161482.912081.9075.60-68,509-0.07%
2020/03/131681.28980.5083.5078,4050.08%
2020/03/12887.23386.6087.7058,2330.06%
2020/03/11195.50395.4792.40-28,168-0.02%
2020/03/10392.57792.0995.90-48,272-0.05%
2020/03/09494.58295.1092.4028,4570.02%
2020/03/06599.62699.7598.60-18,419-0.01%
2020/03/051099.85699.7799.6048,4340.05%
2020/03/042098.151999.3696.8018,4090.01%
2020/03/03296.60397.0395.70-18,435-0.01%
2020/03/02388.30791.1994.40-48,804-0.05%
2020/02/27694.78495.0590.0029,0120.02%
2020/02/26896.3000.0096.0088,9340.09%
2020/02/25294.95994.2997.80-78,892-0.08%
2020/02/24395.63195.8095.0028,8330.02%
2020/02/21297.25298.0597.8008,7940.00%
2020/02/20398.20298.8597.6018,7820.01%
2020/02/19397.17397.9397.7008,7330.00%
2020/02/18797.241797.9496.50-108,702-0.11%
2020/02/17597.12697.9397.20-18,639-0.01%
2020/02/145100.00599.9099.9008,5530.00%
2020/02/139101.1714102.14100.00-58,543-0.06%
2020/02/126101.7511102.14101.00-58,589-0.06%
2020/02/11199.50498.1899.70-38,629-0.03%
2020/02/10497.3500.0095.4048,7730.05%
2020/02/064799.028.299.50100.5038.89,1130.43%
2020/02/052099.902798.7997.80-79,034-0.08%
2020/02/04296.40296.3096.4008,7050.00%
2020/02/03893.891490.9594.90-68,610-0.07%
2020/01/311989.612489.1591.20-58,511-0.06%
2020/01/3015.190.47592.6887.3010.18,5310.12%
2020/01/20195.10296.1096.90-18,456-0.01%
2020/01/17394.60396.0094.5008,4310.00%
2020/01/16694.45494.0395.3028,4270.02%
2020/01/151996.17796.4095.80128,4010.14%
2020/01/142594.911693.7995.2098,8350.10%
2020/01/13290.30590.9690.70-39,053-0.03%
2020/01/10688.831189.8689.30-59,268-0.05%
2020/01/091091.33691.8291.8049,5100.04%
2020/01/082092.27794.2990.201310,0310.13%
2020/01/07498.85899.1497.60-410,026-0.04%
2020/01/068100.915102.20100.00310,4000.03%
2020/01/039102.0011103.68101.50-210,881-0.02%
2020/01/0218.1104.7612103.54105.006.111,0640.06%
2019/12/31699.45798.9099.50-110,948-0.01%
2019/12/30299.602100.4599.00011,0760.00%
2019/12/274101.133102.50101.50111,5970.01%
2019/12/264100.251100.00100.00311,6580.03%
2019/12/251199.68499.60100.00711,6880.06%
2019/12/24398.60599.1698.30-211,747-0.02%
2019/12/235101.363102.8099.90211,8040.02%
2019/12/204104.004103.88103.50011,8970.00%
2019/12/193104.674105.75105.50-112,162-0.01%
2019/12/183107.505108.80106.00-212,220-0.02%
2019/12/1711109.7323109.91109.50-1212,325-0.10%
2019/12/162104.507104.71104.50-512,218-0.04%
2019/12/133105.005106.60104.50-212,755-0.02%
2019/12/126105.172105.25104.50413,1050.03%
2019/12/117104.506103.75104.00113,2380.01%
2019/12/1011102.3212102.21102.00-113,436-0.01%
2019/12/093104.832105.50103.50113,5740.01%
2019/12/0610106.5500.00105.501013,8310.07%
2019/12/054107.632105.25104.00214,4050.01%
2019/12/047109.437110.14107.50014,6630.00%
2019/12/034108.134107.13108.50014,8650.00%
2019/12/022104.253107.17106.00-115,401-0.01%
2019/11/299112.677111.64111.50215,4040.01%
2019/11/2822112.6822113.77112.00015,2980.00%
2019/11/2722111.1123111.11111.00-114,921-0.01%
2019/11/265104.6020105.28108.50-1514,529-0.10%
2019/11/22197.4000.0097.40114,4150.01%
2019/11/2100.00592.7294.20-514,551-0.03%
2019/11/2000.00198.0094.20-114,664-0.01%
2019/11/143100.5000.00101.00314,8680.02%
2019/11/12698.5800.0098.10615,1370.04%
2019/11/116104.0817104.71103.00-1115,473-0.07%
2019/11/0812110.176110.83108.50615,3640.04%
2019/11/079111.833111.00109.50615,2100.04%
2019/11/063119.675120.20115.00-215,132-0.01%
2019/11/051117.503120.67124.00-214,872-0.01%
2019/11/042114.2500.00115.00214,9410.01%
2019/11/0100.003111.50114.50-315,078-0.02%
2019/10/292112.254109.00109.50-215,252-0.01%
2019/10/285116.3000.00116.50515,2520.03%
2019/10/251115.0000.00113.50115,2350.01%
2019/10/231114.502118.00115.00-115,372-0.01%
2019/10/2224118.5824119.44119.00015,4300.00%
2019/10/2110110.458111.81113.00215,0940.01%
2019/10/187109.717109.64108.00015,0450.00%
2019/10/1711104.3211104.73110.00015,0390.00%
2019/10/1616104.6617107.03100.50-114,737-0.01%
2019/10/1511106.233107.17106.00814,2720.06%
2019/10/1413106.429107.22107.50414,1000.03%
2019/10/091492.061494.59100.50013,7400.00%
2019/10/08390.37591.0891.40-213,266-0.02%
2019/10/07489.03689.1588.70-213,351-0.01%
2019/10/04288.70387.9387.60-113,312-0.01%
2019/10/031488.741488.6988.30013,3260.00%
2019/10/02385.53385.5385.80012,8620.00%
2019/10/01384.00284.1584.70112,8190.01%
2019/09/27482.45582.6883.90-112,934-0.01%
2019/09/26683.77684.0584.40012,9800.00%
2019/09/25383.031183.4383.90-812,975-0.06%
2019/09/241783.221783.1882.60013,0610.00%
2019/09/23287.50287.9087.50012,9120.00%
2019/09/20386.37586.7087.30-213,227-0.02%
2019/09/1900.00186.8086.60-113,442-0.01%
2019/09/181187.121487.8186.00-313,397-0.02%
2019/09/171285.19885.4585.40412,8900.03%
2019/09/16482.33683.0284.00-212,510-0.02%
2019/09/12782.931282.8382.00-512,372-0.04%
2019/09/11681.27482.1580.50212,1010.02%
2019/09/10681.40380.5081.20311,9250.03%
2019/09/091481.562080.9083.00-611,628-0.05%
2019/09/061878.462378.6778.00-510,977-0.05%
2019/09/051276.992877.8076.20-1610,564-0.15%
2019/09/04473.581176.0177.10-710,169-0.07%
2019/09/03170.90169.9070.1009,5890.00%
2019/09/0200.00168.4068.70-19,455-0.01%
2019/08/30168.2000.0067.0019,4530.01%
2019/08/2900.00166.7067.50-19,601-0.01%
2019/08/28264.30164.6065.9019,6880.01%
2019/08/27165.50365.8766.00-29,756-0.02%
2019/08/26265.20265.8566.0009,6490.00%
2019/08/23269.5000.0069.5029,5120.02%
2019/08/22171.30272.6071.50-19,384-0.01%
2019/08/2100.00270.3071.40-29,339-0.02%
2019/08/2000.00471.4570.50-49,302-0.04%
2019/08/19271.1000.0070.8029,2060.02%
2019/08/16370.77570.9270.10-29,176-0.02%
2019/08/15771.21372.3371.2049,1430.04%
2019/08/141676.201375.5574.2039,0030.03%
2019/08/13371.7000.0071.3038,6750.03%
2019/08/08172.20271.8571.40-18,592-0.01%
2019/08/05670.90368.9366.8038,2240.04%
2019/08/0200.00172.7072.70-18,045-0.01%
2019/08/0100.002571.7073.50-257,985-0.31%
2019/07/31670.32471.9071.0027,8500.03%
2019/07/301472.111172.8871.7037,7460.04%
2019/07/29474.03173.5073.8037,6270.04%
2019/07/26373.77674.1374.30-37,588-0.04%
2019/07/25973.21773.0774.6027,5500.03%
2019/07/241073.352673.5672.80-167,436-0.22%
2019/07/231674.491673.7072.8007,3150.00%
2019/07/221173.571173.1674.0007,1660.00%
2019/07/191371.873370.9272.40-206,836-0.29%
2019/07/181768.351768.6268.9006,5790.00%
2019/07/171469.691369.8169.0016,5070.02%
2019/07/161469.13570.2268.5096,3740.14%
2019/07/151070.21670.9069.8046,3400.06%
2019/07/12672.38472.2572.0026,5660.03%
2019/07/114372.131072.6272.50336,4510.51%
2019/07/10467.55367.3368.4016,0670.02%
2019/07/09367.20767.9467.50-45,994-0.07%
2019/07/08366.07866.3066.40-55,837-0.09%
2019/07/0500.00865.0365.10-85,746-0.14%
2019/07/041764.561864.7864.00-15,678-0.02%
2019/07/031066.16866.5065.0025,5220.04%
2019/07/02564.98364.8066.0025,4380.04%
2019/07/013365.572266.2065.60115,3520.21%
2019/06/281464.411164.5364.5035,1600.06%
2019/06/273662.864562.5165.00-95,060-0.18%
2019/06/263461.035960.0660.20-254,783-0.52%
2019/06/25757.071956.9957.10-124,876-0.25%
2019/06/2400.00157.6057.40-15,093-0.02%
2019/06/211657.57356.9356.10135,0480.26%
2019/06/20455.78356.6056.6014,9830.02%
2019/06/1900.00355.0055.10-35,046-0.06%
2019/06/18853.11353.1753.0054,9470.10%
2019/06/17552.72352.3052.8024,9640.04%
2019/06/14452.30452.8052.0005,0480.00%
2019/06/13552.46352.2053.0025,1870.04%
2019/06/12552.20453.0852.1015,4800.02%
2019/06/11251.50751.6052.10-55,405-0.09%
2019/06/10551.40551.6451.5005,3380.00%
2019/06/061150.321349.9250.80-25,275-0.04%
2019/06/051449.841650.7649.95-25,209-0.04%
2019/06/041448.301148.5448.5535,0160.06%
2019/06/03947.611146.6648.15-24,902-0.04%
2019/05/3100.00143.8043.80-14,754-0.02%
2019/05/30542.22542.2642.5004,7510.00%
2019/05/2400.00241.3541.50-24,878-0.04%
2019/05/23340.80240.9841.2514,8930.02%
2019/05/22642.75543.3541.8014,9360.02%
2019/05/21441.59340.5842.2015,0030.02%
2019/05/20642.05342.2041.4035,0120.06%
2019/05/17344.30345.2743.8005,0160.00%
2019/05/16146.40146.6045.2505,3120.00%
2019/05/151347.663.347.6847.509.75,3680.18%
2019/05/14246.63346.1546.70-15,442-0.02%
2019/05/13149.80149.5047.8005,5430.00%
2019/05/10150.20150.5051.0005,5580.00%
2019/05/0700.00251.2051.20-25,530-0.04%
2019/05/06251.1000.0050.7025,6300.04%
2019/05/03352.83153.1052.7025,6280.04%
2019/05/02152.60152.1053.0005,6370.00%
2019/04/2900.00351.2050.00-35,725-0.05%
2019/04/26250.45251.2051.7005,7410.00%
2019/04/25352.5300.0052.5035,7310.05%
2019/04/23153.6000.0053.5015,7800.02%
2019/04/22654.27654.0754.0005,7890.00%
2019/04/19553.38454.7354.0015,8300.02%
2019/04/18754.64955.5253.70-25,847-0.03%
2019/04/17252.6500.0052.7025,5830.04%
2019/04/16152.50152.6052.7005,7340.00%
2019/04/1500.00152.6053.00-15,824-0.02%
2019/04/12551.66352.9352.0025,9560.03%
2019/04/11353.20154.7053.1026,1110.03%
2019/04/10254.15154.5054.0016,5320.02%
2019/04/09553.88554.6254.0007,0670.00%
2019/04/08454.60654.8054.30-27,208-0.03%
2019/04/031153.221253.4353.30-17,461-0.01%
2019/04/021454.511455.0654.3007,7760.00%
2019/04/01254.75355.5054.00-17,759-0.01%
2019/03/29654.40554.8654.0017,6660.01%
2019/03/28855.401055.9652.80-27,511-0.03%
2019/03/271652.131652.5253.9007,0120.00%
2019/03/26049.0000.0049.0006,6550.00%
2019/03/22649.55850.0849.90-26,623-0.03%
2019/03/20448.80349.2248.8016,6380.02%
2019/03/19149.30449.0849.05-36,655-0.05%
2019/03/18348.55448.7348.70-16,553-0.02%
2019/03/151148.98948.5847.5026,3820.03%
2019/03/14146.60246.4546.25-16,063-0.02%
2019/03/12146.30246.2546.00-16,160-0.02%
2019/03/11345.68345.6545.8506,2000.00%
2019/03/0800.00444.9445.20-46,283-0.06%
2019/03/07745.26345.9545.4046,4480.06%
2019/03/06247.2000.0046.8026,5020.03%
2019/02/27147.0000.0046.9016,5900.02%
2019/02/26448.10348.2847.8016,6170.02%
2019/02/25348.27548.2547.80-26,610-0.03%
2019/02/22147.55247.7547.55-16,555-0.02%
2019/02/211048.221048.3748.4506,5440.00%
2019/02/20347.87848.7147.95-56,498-0.08%
2019/02/18947.921047.8147.60-16,414-0.02%
2019/02/152448.482449.5347.5506,3590.00%
2019/02/14346.806546.4046.75-626,030-1.03%
2019/02/132545.943145.9046.10-65,949-0.10%
2019/02/12446.081545.9846.20-115,884-0.19%
2019/02/11244.40444.4144.55-25,769-0.03%
2019/01/30243.18143.3543.0015,7350.02%
2019/01/292443.301043.1643.15145,7980.24%
2019/01/25244.45544.4944.15-35,810-0.05%
2019/01/242243.672143.4143.4015,7420.02%
2019/01/22242.50242.5342.5005,7290.00%
2019/01/211442.652243.2742.90-85,709-0.14%
2019/01/181442.81542.6942.9595,6040.16%
2019/01/171343.061643.3143.05-35,601-0.05%
2019/01/161144.891144.9344.4005,5810.00%
2019/01/153845.014144.9744.95-35,569-0.05%
2019/01/142845.312444.8644.7045,5560.07%
2019/01/113045.283145.8445.25-15,558-0.02%
2019/01/104345.871945.9445.50245,4910.44%
2019/01/093645.563745.7545.10-15,407-0.02%
2019/01/082145.673545.6445.70-145,307-0.26%
2019/01/07845.25946.1144.15-15,135-0.02%
2019/01/044044.516944.5345.00-295,047-0.57%
2019/01/034047.021047.3645.85304,9160.61%
2019/01/029148.152048.2948.50714,7561.49%
2018/12/287046.616647.0947.9044,3190.09%
2018/12/273143.803943.9943.90-83,808-0.21%
2018/12/262243.891844.9242.0043,6550.11%
2018/12/252443.013143.5344.85-73,311-0.21%
2018/12/24340.95241.4041.7512,9310.03%
2018/12/21238.40238.2839.4002,8920.00%
2018/12/19140.9500.0040.1512,9110.03%
2018/12/17142.3000.0041.8012,8920.03%
2018/12/1400.00141.8041.85-12,893-0.03%
2018/12/131443.36643.3343.0082,8770.28%
2018/12/1100.00139.4539.45-12,657-0.04%
2018/12/1000.00239.4039.40-22,707-0.07%
2018/12/06141.7000.0039.5012,8820.03%
2018/12/0500.00341.8741.55-32,854-0.11%
2018/12/04242.1500.0041.8022,8420.07%
2018/12/0300.00441.9342.45-42,839-0.14%
2018/11/30541.10441.4940.2512,7700.04%
2018/11/29339.87340.2540.4002,6390.00%
2018/11/28138.60138.5038.6002,6500.00%
2018/11/27537.261237.5037.95-72,627-0.27%
2018/11/26336.52736.7936.70-42,557-0.16%
2018/11/23536.62337.1036.1522,5640.08%
2018/11/22236.70237.0036.5002,5190.00%
2018/11/2100.00536.1236.45-52,504-0.20%
2018/11/20536.10136.1536.0542,4950.16%
2018/11/19236.60436.6036.55-22,480-0.08%
2018/11/16536.35836.6536.10-32,479-0.12%
2018/11/151736.40137.2036.20162,4820.64%
2018/11/14638.37138.4538.0052,4150.21%
2018/11/131738.972236.6339.65-52,406-0.21%
2018/11/08241.28141.1040.1512,4690.04%
2018/11/07241.48341.6541.35-12,494-0.04%
2018/11/06241.38341.6041.00-12,523-0.04%
2018/11/02240.15440.3140.30-22,474-0.08%
2018/11/01340.53240.4539.8012,4590.04%
2018/10/3100.00238.5338.40-22,464-0.08%
2018/10/26235.80436.9535.90-22,504-0.08%
2018/10/251036.75136.2036.5092,5390.35%
2018/10/24239.30539.7339.40-32,583-0.12%
2018/10/23440.65141.2540.2532,6660.11%
2018/10/22142.951242.6542.35-112,671-0.41%
2018/10/1900.00441.4542.45-42,701-0.15%
2018/10/18240.9500.0040.4522,7450.07%
2018/10/171041.0000.0040.45102,8490.35%
2018/10/16239.98240.8339.9502,9780.00%
2018/10/12239.20538.3639.30-33,074-0.10%
2018/10/11637.70437.5637.5023,1120.06%
2018/10/0900.00342.2341.65-33,142-0.10%
2018/10/08844.2900.0042.7583,1540.25%
2018/10/05144.15744.0443.55-63,258-0.18%
2018/10/04346.33146.2546.2023,3250.06%
2018/10/02149.4500.0049.2013,4050.03%
2018/10/01249.25249.2049.4003,4360.00%
2018/09/28148.6500.0048.3513,5070.03%
2018/09/2700.00148.7548.75-13,577-0.03%
2018/09/26550.18350.2349.4023,6330.06%
2018/09/2500.00749.0149.10-73,761-0.19%
2018/09/2100.00148.2048.20-13,890-0.03%
2018/09/20346.8800.0046.7034,0350.07%
2018/09/19548.2000.0047.7054,1230.12%
2018/09/17149.20248.8049.00-14,447-0.02%
2018/09/14447.481347.3748.70-94,592-0.20%
2018/09/13846.311146.2146.70-34,756-0.06%
2018/09/121246.50946.8745.7034,8710.06%
2018/09/11650.07850.4350.50-24,994-0.04%
2018/09/10651.59654.0349.5505,6040.00%
2018/09/071554.59254.8554.50136,2570.21%
2018/09/06156.3000.0056.3016,3340.02%
2018/09/051357.981057.9057.0036,5700.05%
2018/09/041058.35958.4657.9016,6110.02%
2018/09/03255.80256.5055.8006,5610.00%
2018/08/31557.22256.9057.5036,6160.05%
2018/08/30458.28458.5058.0006,8610.00%
2018/08/2900.00157.9058.00-16,964-0.01%
2018/08/28958.19358.2757.6067,0240.09%
2018/08/2700.00157.7057.60-17,060-0.01%
2018/08/24156.1000.0056.3017,1150.01%
2018/08/23256.8500.0056.8027,1420.03%
2018/08/22258.10358.1057.80-17,151-0.01%
2018/08/2100.00157.0057.40-17,158-0.01%
2018/08/20156.0000.0055.6017,2130.01%
2018/08/17156.60157.5055.9007,2810.00%
2018/08/16155.0000.0056.8017,2840.01%
2018/08/15157.5000.0057.4017,2510.01%
2018/08/1400.00458.0559.00-47,260-0.06%
2018/08/13156.1000.0055.1017,2710.01%
2018/08/10259.00259.1058.7007,2300.00%
2018/08/08260.75261.2560.4007,3420.00%
2018/08/071260.99661.3261.0067,4030.08%
2018/08/06160.20259.9060.60-17,457-0.01%
2018/08/03459.73360.5360.3017,5090.01%
2018/08/0200.00259.8060.20-27,587-0.03%
2018/08/01760.09759.9460.6007,6270.00%
2018/07/31359.10958.5658.50-67,749-0.08%
2018/07/30958.18457.0057.1057,6960.06%
2018/07/27161.5000.0062.2017,6590.01%
2018/07/26162.40162.4062.0007,6590.00%
2018/07/25261.30161.5061.4017,6310.01%
2018/07/24460.90561.1861.60-17,564-0.01%
2018/07/231561.08262.1561.00137,5380.17%
2018/07/20367.77268.5567.7017,4670.01%
2018/07/17471.93371.1071.1017,6340.01%
2018/07/16273.30174.5073.0017,6680.01%
2018/07/13474.58674.8774.10-27,717-0.03%
2018/07/12371.872874.0074.30-257,777-0.32%
2018/07/111371.4100.0071.50137,9510.16%
2018/07/0600.00170.0070.00-18,437-0.01%
2018/07/051571.11371.2369.30128,4170.14%
2018/07/04369.27469.9569.50-18,517-0.01%
2018/07/03770.91972.3069.30-28,542-0.02%
2018/07/02375.20377.1074.0008,3820.00%
2018/06/29376.40476.7876.80-18,241-0.01%
2018/06/28875.66775.9775.0018,0870.01%
2018/06/271276.081476.4275.20-27,997-0.03%
2018/06/26673.17573.2073.3017,7530.01%
2018/06/25275.80274.0574.0007,6890.00%
2018/06/22476.60676.7274.60-27,564-0.03%
2018/06/21573.66973.2074.50-47,364-0.05%
2018/06/20670.87170.5070.1057,2200.07%
2018/06/192378.621878.6275.8056,9880.07%
2018/06/151276.464977.3978.70-376,386-0.58%
2018/06/14272.0000.0071.6025,6970.04%
2018/06/13472.181772.5672.80-135,649-0.23%
2018/06/12068.90369.6068.80-35,449-0.05%
2018/06/11368.00568.1867.80-25,399-0.04%
2018/06/08569.16169.8069.1045,3810.07%
2018/06/071270.96771.5370.4055,3540.09%
2018/06/06268.8500.0068.8025,2110.04%
2018/06/0400.00167.5067.40-15,120-0.02%
2018/06/0100.00467.1567.30-45,098-0.08%
2018/05/31465.73466.1866.0005,0790.00%
2018/05/30664.75465.3065.5025,0940.04%
2018/05/29266.20167.2066.3015,0950.02%
2018/05/28166.80167.6067.7005,0670.00%
2018/05/25165.90965.9066.30-85,030-0.16%
2018/05/24364.37364.8364.4004,9600.00%
2018/05/2300.00263.8063.60-24,964-0.04%
2018/05/22265.40264.5064.2005,0110.00%
2018/05/21364.63464.6864.80-15,012-0.02%
2018/05/18163.2000.0063.3014,9740.02%
2018/05/17963.861064.2363.60-15,028-0.02%
2018/05/16964.06265.1063.4075,0270.14%
2018/05/15265.9000.0065.7025,0240.04%
2018/05/1400.00167.9068.00-15,097-0.02%
2018/05/11268.50468.6067.50-25,060-0.04%
2018/05/10968.66368.2768.6065,0840.12%
2018/05/09767.59868.4167.20-15,131-0.02%
2018/05/08567.641467.4667.10-95,160-0.17%
2018/05/04464.30664.7364.00-25,382-0.04%
2018/05/03163.10263.0562.50-15,331-0.02%
2018/05/02162.60263.1563.30-15,381-0.02%
2018/04/30761.74361.6362.2045,4570.07%
2018/04/27661.35361.5061.0035,5180.05%
2018/04/26461.93262.7059.7025,5160.04%
2018/04/251461.821462.5962.5005,5000.00%
2018/04/241660.901661.2461.9005,5340.00%
2018/04/23766.261465.1565.10-75,446-0.13%
2018/04/20269.30370.6768.80-15,457-0.02%
2018/04/19872.19473.3572.0045,5210.07%
2018/04/182771.011972.2872.6085,4570.15%
2018/04/174072.824273.6471.00-25,323-0.04%
2018/04/161172.841371.8873.90-25,120-0.04%
2018/04/132269.421369.6569.5095,0030.18%
2018/04/123168.473268.5968.10-14,916-0.02%
2018/04/11965.78865.7165.6014,7700.02%
2018/04/101366.381167.9365.2024,8700.04%
2018/04/09163.70564.0865.60-44,948-0.08%
2018/04/03859.1600.0059.7084,9180.16%
2018/04/02160.7000.0060.7014,9690.02%
2018/03/3100.00360.8360.60-35,078-0.06%
2018/03/29161.9000.0061.9015,4570.02%
2018/03/28062.8000.0062.8005,5510.00%
2018/03/2700.00162.5062.40-15,731-0.02%
2018/03/26064.0000.0062.6005,8960.00%
2018/03/2300.00163.2063.20-16,013-0.02%
2018/03/2100.00365.5065.80-36,585-0.05%
2018/03/20364.43464.0364.90-16,685-0.01%
2018/03/19664.10163.8063.6056,9630.07%
2018/03/16265.6000.0065.6027,1110.03%
2018/03/15167.40167.8067.3007,3640.00%
2018/03/14467.65368.1767.3017,8180.01%
2018/03/13667.50667.8367.6008,0970.00%
2018/03/12167.20265.9566.80-18,360-0.01%
2018/03/08463.53863.7064.20-49,055-0.04%
2018/03/07563.22264.1062.0039,4340.03%
2018/03/06463.48363.9763.0019,9100.01%
2018/03/05365.73265.4063.50110,3120.01%
2018/03/02265.95166.4066.00110,9280.01%
2018/02/26168.20268.4067.80-112,192-0.01%
2018/02/23768.29368.7368.20412,6930.03%
2018/02/22368.10368.5768.00012,9070.00%
2018/02/21167.10567.0867.80-412,973-0.03%
2018/02/09258.60263.4063.10013,1870.00%
2018/02/08564.12167.2064.00413,1320.03%
2018/02/07367.73968.1766.70-613,079-0.05%
2018/02/06666.77167.1065.30513,0280.04%
2018/02/05170.60171.5072.50012,9260.00%
2018/02/02573.72474.1373.10112,9320.01%
2018/02/011573.56573.7473.901012,9100.08%
2018/01/31972.311572.6372.50-612,812-0.05%
2018/01/301873.433273.7671.60-1412,766-0.11%
2018/01/292069.46169.6069.801912,4150.15%
2018/01/2600.00370.0369.60-312,561-0.02%
2018/01/25368.93569.1669.70-212,866-0.02%
2018/01/24768.81468.4368.70312,8190.02%
2018/01/23371.07272.0570.20112,7620.01%
2018/01/19270.50270.6070.80012,8930.00%
2018/01/18172.10173.3070.10013,0010.00%
2018/01/17371.10471.8372.30-113,148-0.01%
2018/01/16571.40472.7071.30113,1000.01%
2018/01/15871.481070.7371.70-212,963-0.02%
2018/01/12468.00468.2368.50012,8110.00%
2018/01/11568.06567.9067.90012,8120.00%
2018/01/10867.85768.2167.40112,7900.01%
2018/01/09568.56369.2768.80212,7500.02%
2018/01/08272.70473.6871.90-212,615-0.02%
2018/01/05574.24673.9873.60-112,565-0.01%
2018/01/04873.29374.0073.20512,5030.04%
2018/01/03474.28872.9474.50-412,357-0.03%
2018/01/02868.001067.8869.10-212,118-0.02%
宏捷科 相關文章