KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21573.002.873.3074.402.26,1000.04%
2025/02/202.471.40274.7574.500.46,0660.01%
2025/02/19379.50179.6078.9025,9990.03%
2025/02/180.172.001177.2277.70-10.95,932-0.18%
2025/02/17172.501.172.5070.70-0.15,8950.00%
2025/02/140.167.401367.8671.00-135,852-0.22%
2025/02/1300.00463.1864.60-45,886-0.07%
2025/02/12463.78363.9364.5015,9120.02%
2025/02/11358.53659.0559.70-36,243-0.05%
2025/02/10753.542453.5854.30-176,201-0.27%
2025/02/07351.73751.6954.00-46,076-0.07%
2025/02/06450.732550.3250.40-215,489-0.38%
2025/02/0511.548.03747.9448.354.54,8760.09%
2025/02/04344.77444.7844.50-14,509-0.02%
2025/01/221839.043839.5641.65-203,969-0.50%
2025/01/21139.201639.2439.20-153,738-0.40%
2025/01/17135.0000.0034.6013,6390.03%
2025/01/16335.5000.0035.3033,7020.08%
2025/01/1300.00234.8034.80-23,793-0.05%
2025/01/10236.981136.6136.75-93,825-0.24%
2025/01/091135.9700.0035.50113,8480.29%
2025/01/0700.00238.2537.90-23,921-0.05%
2025/01/02237.7000.0037.5024,0740.05%
2024/12/20538.9000.0038.4554,9660.10%
2024/12/1900.00238.6038.55-25,169-0.04%
2024/12/17238.50138.7038.6515,4160.02%
2024/12/16338.3300.0038.0535,5760.05%
2024/12/13140.35139.7039.7005,7270.00%
2024/12/122241.781141.4241.30115,7980.19%
2024/12/11241.55141.3541.4015,8610.02%
2024/12/102042.03242.2841.00185,8880.31%
2024/12/09644.54744.8845.00-15,879-0.02%
2024/12/0600.0035.541.7642.00-35.55,763-0.62%
2024/12/043141.925741.0841.10-265,976-0.44%
2024/12/02139.101539.0538.90-146,473-0.22%
2024/11/29138.8000.0039.0016,5950.02%
2024/11/281139.401039.1939.0016,8220.01%
2024/11/261040.792540.8240.95-157,426-0.20%
2024/11/253039.932140.1541.1597,8910.11%
2024/11/22238.0000.0037.7028,4560.02%
2024/11/201037.5500.0037.50109,9840.10%
2024/11/19837.55837.9538.05010,6580.00%
2024/11/18137.6000.0037.10111,3600.01%
2024/11/1500.00438.9938.60-411,903-0.03%
2024/11/14138.50238.5538.35-113,721-0.01%
2024/11/132039.111539.4139.15515,3270.03%
2024/11/123339.82239.0838.903116,6430.19%
2024/11/11742.392344.0842.20-1617,230-0.09%
2024/11/087544.613544.6644.454017,4080.23%
2024/11/0700.0052.542.6543.50-52.517,255-0.30%
2024/11/0600.00139.5039.55-117,563-0.01%
2024/11/05439.46439.8839.15017,7230.00%
2024/11/04338.55138.6039.10217,8860.01%
2024/11/01138.8500.0039.20118,0160.01%
2024/10/30339.478.539.6839.45-5.518,147-0.03%
2024/10/291339.07839.3439.10518,5780.03%
2024/10/281340.74440.5039.80918,7210.05%
2024/10/25540.6900.0040.70518,7950.03%
2024/10/241242.5800.0041.951218,8630.06%
2024/10/2300.00143.0043.40-118,884-0.01%
2024/10/22242.70242.6042.70019,0710.00%
2024/10/2113.542.9700.0042.8513.519,2240.07%
2024/10/1800.00344.2043.35-319,427-0.02%
2024/10/1700.0025.543.4343.95-25.519,504-0.13%
2024/10/161842.442242.6342.40-419,836-0.02%
2024/10/1510.543.121043.6942.300.519,8330.00%
2024/10/141.543.77144.1043.450.519,8150.00%
2024/10/112344.362044.1344.10319,8000.02%
2024/10/091045.101045.9544.10019,8420.00%
2024/10/081044.70344.9544.75719,8210.04%
2024/10/07644.611445.2445.50-819,999-0.04%
2024/10/0426.245.05145.1044.2525.220,0230.13%
2024/10/01545.803045.7846.00-2520,088-0.12%
2024/09/3022.346.122046.2345.652.320,0880.01%
2024/09/272048.052247.5147.35-220,133-0.01%
2024/09/262648.982648.3448.10020,1630.00%
2024/09/252046.86147.4546.801920,0910.09%
2024/09/24246.502146.9347.50-1920,183-0.09%
2024/09/231146.8912.247.2746.95-1.220,200-0.01%
2024/09/201045.501344.8444.90-320,386-0.01%
2024/09/195.244.13445.1445.801.220,4810.01%
2024/09/181845.991344.5544.20520,5260.02%
2024/09/16747.29446.1546.00320,6300.01%
2024/09/132149.112148.2948.20021,0820.00%
2024/09/121649.951049.1049.05622,3260.03%
2024/09/111550.3915.549.6649.35-0.523,8690.00%
2024/09/102551.491450.2049.851124,1880.05%
2024/09/09551.241251.0351.60-724,702-0.03%
2024/09/061348.363149.1550.30-1824,871-0.07%
2024/09/051949.671347.9147.95624,9670.02%
2024/09/0425.549.201849.8248.957.524,8940.03%
2024/09/032953.618.153.0252.0020.924,7190.08%
2024/09/02951.79351.8051.60624,5730.02%
2024/08/3025.352.23152.9051.5024.325,1120.10%
2024/08/2914.353.69653.4552.708.325,2100.03%
2024/08/28655.97156.4055.40525,3230.02%
2024/08/272756.533156.9357.00-425,088-0.02%
2024/08/264155.973355.9554.80824,7550.03%
2024/08/234353.857154.0354.50-2824,513-0.11%
2024/08/2210055.964855.4854.005224,3980.21%
2024/08/2110054.7410554.0754.80-523,311-0.02% 大賣/
2024/08/201253.3764.353.1452.50-52.322,743-0.23%
2024/08/194251.672651.4351.001622,2800.07%
2024/08/1612154.178553.6652.103622,3500.16% 大買/
2024/08/158649.71107.751.4552.40-21.721,007-0.10% 大賣/
2024/08/1465.549.034148.3547.6524.519,7090.12%
2024/08/134645.294746.7848.55-118,721-0.01%
2024/08/12444.7630.244.9544.15-26.218,992-0.14%
2024/08/09544.03543.6243.45019,2030.00%
2024/08/081043.0521.142.4442.95-11.118,976-0.06%
2024/08/07639.92840.6841.25-218,589-0.01%
2024/08/0613437.1513337.3637.50118,6670.01% 大買/大賣/
2024/08/02441.1300.0040.50419,4710.02%
2024/08/0117.144.37944.5343.158.120,4190.04%
2024/07/311042.845543.1042.80-4521,198-0.21%
2024/07/30341.68641.7842.30-322,522-0.01%
2024/07/292341.92639.8039.551722,8940.07%
2024/07/261142.381142.1542.50023,4490.00%
2024/07/231543.672543.4442.50-1023,564-0.04%
2024/07/221141.941242.4543.05-123,3510.00%
2024/07/18141.6500.0042.45123,0160.00%
2024/07/1716.142.383742.3542.40-20.922,931-0.09%
2024/07/1600.00539.1839.45-522,638-0.02%
2024/07/151138.751637.8538.55-522,745-0.02%
2024/07/1200.00238.5538.60-222,834-0.01%
2024/07/1100.00139.0039.10-123,0310.00%
2024/07/1013.237.721038.5037.853.223,2700.01%
2024/07/093537.842337.4237.001223,4700.05%
2024/07/081440.8600.0040.801424,0420.06%
2024/07/051041.45141.4541.70924,5490.04%
2024/07/0413.141.0100.0040.7513.125,6890.05%
2024/07/03241.500.141.2041.101.925,7700.01%
2024/07/02741.46141.9541.80626,1460.02%
2024/07/016941.396140.7140.75826,2060.03%
2024/06/281444.902044.5044.00-626,086-0.02%
2024/06/274.144.443.144.9144.45126,4370.00%
2024/06/2625.145.133045.6345.30-4.926,460-0.02%
2024/06/25343.55743.3443.35-426,127-0.02%
2024/06/243344.422543.9744.05826,0020.03%
2024/06/211344.36944.1643.95425,9470.02%
2024/06/201145.70344.8044.55825,7820.03%
2024/06/197945.8590.145.7946.40-11.125,271-0.04%
2024/06/1879.244.3964.844.3844.7514.424,2650.06%
2024/06/17640.782042.2842.65-1422,708-0.06%
2024/06/145839.866439.4438.80-622,402-0.03%
2024/06/131338.481738.5438.20-421,845-0.02%
2024/06/121238.372038.1638.20-821,690-0.04%
2024/06/11635.94336.1736.50321,6510.01%
2024/06/07236.752236.7636.85-2021,836-0.09%
2024/06/067637.256438.1436.651222,6590.05%
2024/06/055438.876438.7637.95-1022,686-0.04%
2024/06/042037.241637.6837.70422,3180.02%
2024/06/0316137.4216037.1337.65122,1530.00% 大買/大賣/
2024/05/3111535.5211036.5335.50521,8150.02% 大買/大賣/
2024/05/30836.43836.8335.90021,8460.00%
2024/05/29437.98737.6137.75-321,787-0.01%
2024/05/2811736.6011336.4736.30421,5930.02% 大買/大賣/
2024/05/27335.90236.1535.60121,6270.00%
2024/05/24435.58135.7535.80322,5640.01%
2024/05/2312936.0212436.3836.00522,8770.02% 大買/大賣/
2024/05/223638.531838.5737.051823,1040.08%
2024/05/213338.656338.2637.95-3022,602-0.13%
2024/05/202137.002337.1736.90-222,323-0.01%
2024/05/171237.3113.137.1337.25-1.122,2370.00%
2024/05/162337.29437.2437.001922,7390.08%
2024/05/1514.134.6011636.9337.00-101.922,178-0.46% 大賣/鉅額交易
2024/05/142333.5200.0033.652321,8170.11%
2024/05/132433.521.133.5933.4522.921,9250.10%
2024/05/103035.16534.8734.352522,0490.11%
2024/05/0917435.8017135.5335.20322,1560.01% 大買/大賣/
2024/05/0818936.4518836.7336.60122,1670.00% 大買/大賣/
2024/05/0723.136.842736.5535.90-3.921,979-0.02%
2024/05/066535.396835.8236.40-321,589-0.01%
2024/05/036534.213234.2433.653320,9140.16%
2024/05/02829.363931.7532.30-3121,599-0.14%
2024/04/302230.101430.3129.40821,7250.04%
2024/04/29127.40728.7628.80-621,454-0.03%
2024/04/26326.43326.4526.20021,5780.00%
2024/04/2400.00126.7026.70-122,7030.00%
2024/04/23626.04526.1026.00123,7750.00%
2024/04/22427.261127.7326.00-725,221-0.03%
2024/04/194127.405127.6027.60-1026,184-0.04%
2024/04/181228.88328.9828.70927,4330.03%
2024/04/17428.3100.0028.50428,0210.01%
2024/04/16728.26328.1327.95428,6460.01%
2024/04/158330.628330.7330.10028,8170.00%
2024/04/121931.391731.7230.75228,9660.01%
2024/04/112131.083631.3930.65-1529,395-0.05%
2024/04/102732.17831.6531.151929,3840.06%
2024/04/091131.94132.9032.901028,3880.04%
2024/04/083628.28129.9529.953528,3240.12%
2024/04/03426.58726.9827.25-328,099-0.01%
2024/04/02426.2500.0026.50428,7900.01%
2024/04/01826.83926.9425.90-128,8840.00%
2024/03/29125.85826.3925.65-728,476-0.02%
2024/03/28525.37125.3525.45428,3990.01%
2024/03/271225.8200.0025.651228,3560.04%
2024/03/26225.85326.6026.10-128,3140.00%
2024/03/2500.00326.0225.95-328,214-0.01%
2024/03/2210425.6410025.4025.40428,1410.01% 大買/
2024/03/211726.051226.2825.90528,0610.02%
2024/03/2011.125.221124.8824.700.127,8370.00%
2024/03/19325.551725.3825.15-1427,888-0.05%
2024/03/181526.131525.9425.65027,9540.00%
2024/03/151925.972526.0526.25-628,237-0.02%
2024/03/142025.741626.0925.60428,2960.01%
2024/03/13626.601525.6925.50-928,274-0.03%
2024/03/128626.6812127.3326.45-3528,015-0.12% 大賣/
2024/03/113025.303525.4225.75-527,146-0.02%
2024/03/08724.689.124.4624.80-2.126,918-0.01%
2024/03/07524.32124.5523.60426,7000.01%
2024/03/0600.00625.0324.85-626,802-0.02%
2024/03/05525.221725.4225.00-1226,949-0.04%
2024/03/04225.43825.6825.70-626,843-0.02%
2024/03/01225.50626.2125.55-426,700-0.01%
2024/02/291325.60525.8126.00826,4380.03%
2024/02/271926.093327.2625.15-1426,173-0.05%
2024/02/2600.001627.0627.50-1625,109-0.06%
擎亞 相關文章