台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.33%
  • 成交量
    684
  • 產業
    上市 電腦週邊類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振樺電 (8114)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1209.5000.00209.500.16110.01%
2024/10/250.1213.0000.00216.000.16180.01%
2024/10/2200.000.1217.00217.50-0.1604-0.01%
2024/10/1800.000.1211.00209.50-0.1611-0.02%
2024/10/160.1208.0000.00209.000.16380.01%
2024/10/090.1210.0000.00210.500.17190.01%
2024/10/0700.000.1214.68214.50-0.1732-0.01%
2024/09/3000.000.1212.00209.50-0.1746-0.01%
2024/09/270.1202.0000.00201.500.17490.01%
2024/09/260.1208.5000.00206.000.17680.01%
2024/09/2500.000.1218.00214.50-0.1765-0.01%
2024/09/240.1215.0000.00212.000.17670.01%
2024/09/231.1216.771214.50218.000.17650.01%
2024/09/2000.000.1217.00213.00-0.1787-0.01%
2024/09/1900.000.2204.33206.50-0.2733-0.03%
2024/09/180.1195.502191.50188.00-1.9718-0.27%
2024/09/162200.000.1200.50199.501.97170.27%
2024/09/1100.000.1187.50189.00-0.1699-0.01%
2024/09/0600.000183.50184.0007160.00%
2024/09/040.1180.0000.00180.500.17710.01%
2024/09/0300.000.1188.50188.50-0.1791-0.01%
2024/08/290.1178.5000.00178.500.18700.01%
2024/08/270.1183.0000.00183.000.18700.01%
2024/08/230.1182.500.1186.00183.5008720.00%
2024/08/120.1193.0000.00192.500.18380.01%
2024/08/0800.000.1182.50182.00-0.1812-0.01%
2024/08/020.1190.0000.00185.500.17800.01%
2024/08/0100.000.1196.31198.00-0.1769-0.01%
2024/07/290.1185.0000.00186.000.17520.01%
2024/07/1900.000.1193.50195.00-0.1739-0.01%
2024/07/180.1188.5000.00190.000.17270.01%
2024/07/1700.000.1194.50197.50-0.1711-0.01%
2024/07/160.1187.0000.00186.500.16980.01%
2024/07/150.1195.0000.00193.000.16800.01%
2024/07/1000.000.1189.50191.50-0.1605-0.01%
2024/07/080.1182.0000.00182.500.15800.02%
2024/07/0200.000.1185.50184.50-0.1528-0.02%
2024/07/010.1175.0000.00175.500.14980.01%
2024/06/2600.000.1170.00172.50-0.1476-0.02%
2024/06/250.1154.0000.00163.000.14430.02%
2024/06/2400.000.1161.50161.50-0.1436-0.02%
2024/06/170.1155.0000.00155.500.14040.02%
2024/06/1300.0010162.00162.00-10385-2.59%
2024/06/1211157.772158.50159.0093662.46%
2024/06/1100.001.1155.00154.00-1.1340-0.32%
2024/06/071148.500.1145.00149.500.93100.28%
2024/06/062143.752145.25137.0002830.00%
2024/05/2900.000.1131.00132.50-0.1253-0.04%
2024/05/1500.001.2121.09121.00-1.2343-0.36%
2024/05/0900.000.1122.00123.00-0.1346-0.03%
2024/04/3000.000.1120.00120.50-0.1336-0.03%
2024/04/011119.0000.00118.5013650.27%
2024/03/130.1118.5000.00117.500.13910.03%
2024/03/0700.006130.17128.50-6362-1.65%
2024/03/0600.001134.50132.00-1358-0.28%
2024/03/054133.7500.00135.0043511.14%
2024/03/043130.0000.00130.0033310.91%
2024/02/2600.001127.00128.50-1298-0.34%
2024/02/231127.001.1129.50123.50-0.1268-0.04%
2024/02/0500.001118.00118.00-1233-0.43%
2024/01/2300.001118.50118.50-1262-0.38%
2024/01/1700.002117.75117.50-2268-0.74%
2024/01/162122.0000.00120.0022650.75%
2024/01/151122.0000.00122.0012630.38%
2024/01/110.1120.501120.00121.00-0.9265-0.33%
2024/01/091123.0000.00122.0012840.35%
2024/01/080.1123.0000.00122.500.12830.04%
2024/01/020.1123.5000.00122.500.12960.04%
2023/12/280.1124.001124.50123.00-0.9294-0.31%
2023/12/271124.002.1125.03125.50-1.1291-0.38%
2023/12/262121.751.1122.45122.500.92650.33%
2023/12/200.1118.0000.00117.500.12510.05%
2023/12/1300.000.1120.00120.50-0.1235-0.05%
2023/11/1600.0021111.50112.00-21214-9.79%
2023/11/01299.1500.0099.4022100.95%
2023/10/190.1105.5000.00105.000.12410.05%
2023/10/1800.000.1109.50107.00-0.1245-0.05%
2023/09/052106.2500.00106.0027140.28%
2023/09/013105.0000.00105.0037220.42%
2023/08/102102.7500.00102.5027350.27%
2023/08/020.1109.5000.00109.000.17360.02%
2023/07/2500.001113.00114.50-1719-0.14%
2023/07/242112.752113.25113.0007120.00%
2023/07/2110113.2000.00113.00107111.41%
2023/07/2000.000.1114.00114.50-0.1704-0.02%
2023/07/1400.0010118.00116.50-10700-1.43%
2023/07/0500.001120.50121.50-1647-0.15%
2023/06/280.1116.0000.00115.500.16310.02%
2023/06/2700.003116.00115.50-3635-0.47%
2023/06/2000.000.1123.50123.00-0.1624-0.01%
2023/06/1900.004119.50119.50-4624-0.64%
2023/06/162.1121.483121.67121.50-0.9623-0.15%
2023/06/151125.0000.00125.0016070.16%
2023/06/146129.754129.00127.0026000.33%
2023/06/1312131.0000.00126.00125382.23%
2023/06/1200.001121.50121.50-1402-0.25%
2023/04/120.1113.505112.50112.50-4.9437-1.12%
2023/04/111113.0000.00113.5014390.23%
2023/04/0600.002111.50111.50-2441-0.45%
2023/03/2810113.009111.00111.0014490.22%
2023/03/2400.001113.00112.50-1444-0.23%
2023/03/231112.5000.00112.5014440.22%
2023/03/221113.0000.00113.5014460.22%
2023/03/2100.000110.50110.0004510.00%
2023/03/202110.502109.00109.0004700.00%
2023/03/090.1122.5000.00122.000.15580.01%
2023/03/0600.002.1124.50123.50-2.1605-0.34%
2023/02/2000.004121.50120.50-4846-0.47%
2023/02/1500.001117.50118.00-1895-0.11%
2023/02/0700.002120.00120.00-2965-0.21%
2023/02/024118.503118.33118.5019900.10%
2023/01/131110.0000.00109.5011,0600.09%
2022/12/271110.0000.00110.0011,3750.07%
2022/12/2600.001111.00110.50-11,384-0.07%
2022/12/2200.001110.00109.00-11,419-0.07%
2022/12/120.1114.002113.75113.50-1.91,591-0.12%
2022/12/092118.0000.00118.5021,6540.12%
2022/12/070.1120.5000.00119.500.11,7680.00%
2022/12/0500.001128.00127.00-11,773-0.06%
2022/12/0200.001127.50126.00-11,779-0.06%
2022/12/0100.001.1123.50125.00-1.11,796-0.06%
2022/11/301121.5000.00123.0011,8060.06%
2022/11/291122.000.6122.00122.000.41,8150.02%
2022/11/2800.001120.00123.00-11,899-0.05%
2022/11/244119.5000.00119.5042,0310.20%
2022/11/231118.000.4116.50117.000.62,0730.03%
2022/11/220.1118.0000.00117.000.12,1020.00%
2022/11/212.1121.0400.00119.502.12,1640.10%
2022/11/183.1122.052123.00123.001.12,3420.05%
2022/11/175127.902.2129.18126.502.82,5000.11%
2022/11/162122.255.1123.37121.00-3.12,472-0.12%
2022/11/1100.001116.50116.50-12,495-0.04%
2022/11/100.1117.5000.00116.500.12,4970.00%
2022/11/0811121.2700.00118.50112,6500.42%
2022/11/076118.501.1118.69120.504.92,7460.18%
2022/11/023117.5000.00118.0032,9380.10%
2022/10/3100.003116.00115.00-33,197-0.09%
2022/10/244113.5000.00113.5044,1060.10%
2022/10/201110.501112.50112.5004,1030.00%
2022/10/171115.501118.00118.5004,0930.00%
2022/10/141118.503118.67118.00-24,079-0.05%
2022/10/132.1117.4800.00117.002.14,0850.05%
2022/10/120.1128.5000.00130.000.14,0990.00%
2022/10/051140.0000.00138.5014,2640.02%
2022/10/041139.001.1139.91139.00-0.14,3310.00%
2022/09/2900.001135.50134.50-14,641-0.02%
2022/09/280.1132.5000.00132.000.14,7110.00%
2022/09/264.1139.074138.38138.000.14,9140.00%
2022/09/230.1152.0000.00147.000.14,9660.00%
2022/09/190.2157.2500.00153.500.25,1600.00%
2022/09/164.8164.411162.50159.003.85,1590.07%
2022/09/151168.004.2168.10170.50-3.25,095-0.06%
2022/09/1400.002.2162.12164.00-2.25,028-0.04%
2022/09/123155.330.1157.50158.002.95,0040.06%
2022/09/071.5151.281151.00151.000.55,0870.01%
2022/09/060.1158.0013157.73156.00-12.95,220-0.25%
2022/09/050.1162.0000.00161.500.15,3970.00%
2022/09/027.2168.794166.00165.503.25,5210.06%
2022/09/016167.676.1169.10169.00-0.15,4180.00%
2022/08/311166.501164.50164.5005,3090.00%
2022/08/3010163.102.1163.28165.007.95,2430.15%
2022/08/293156.332158.50158.5015,1950.02%
2022/08/262.2162.8918163.64161.00-15.85,156-0.31%
2022/08/2510168.759.1168.06166.500.95,0810.02%
2022/08/244.1163.0113.1163.92164.00-94,892-0.18%
2022/08/236155.926156.42154.5004,6970.00%
2022/08/184.2154.245154.30157.00-0.84,587-0.02%
2022/08/171155.0000.00152.0014,5460.02%
2022/08/1617.1158.344.1157.20153.50134,5180.29%
2022/08/151152.0000.00151.0014,3950.02%
2022/08/124.6156.863156.33151.001.64,3670.04%
2022/08/111157.501156.50155.5004,2610.00%
2022/08/102.1154.2200.00155.502.14,1970.05%
2022/08/094152.502153.50154.0024,1420.05%
2022/08/0811157.683156.17155.5084,0500.20%
2022/08/054163.383164.50166.0013,9420.03%
2022/08/042163.003159.83167.00-13,794-0.03%
2022/08/034155.5012.1155.96160.00-8.13,618-0.22%
2022/08/027149.297.1150.73153.00-0.13,3780.00%
2022/08/0115143.079.2144.58145.005.83,0780.19%
2022/07/291133.000.1132.50134.000.92,8820.03%
2022/07/261127.501128.00128.0002,8510.00%
2022/07/2500.001131.50133.50-12,840-0.04%
2022/07/221134.003131.67131.50-22,821-0.07%
2022/07/206139.085135.30134.5012,7830.04%
2022/07/196.1135.6517134.85135.00-10.92,714-0.40%
2022/07/182140.003.1139.84140.00-1.12,676-0.04%
2022/07/150.1134.011134.50134.00-0.92,611-0.03%
2022/07/141133.001.1135.19137.50-0.12,5680.00%
2022/07/132139.002139.75136.5002,5390.00%
2022/07/127136.645137.10138.0022,4740.08%
2022/07/1116138.725139.10140.00112,4040.46%
2022/07/085136.2053138.25135.00-482,278-2.11%
2022/07/0723131.113132.00133.00202,1770.92%
2022/07/0620133.908133.44130.00122,1360.56%
2022/07/0524138.509140.22140.50152,0540.73%
2022/07/045132.7000.00133.5051,8800.27%
2022/07/011129.001128.00122.5001,7930.00%
2022/06/2900.001.1133.50133.50-1.11,537-0.07%
2022/06/281123.001122.50121.5001,4740.00%
2022/06/2700.000.1118.00118.50-0.11,424-0.01%
2022/06/2400.000.1117.99113.50-0.11,402-0.01%
2022/06/232113.504115.00113.00-21,379-0.14%
2022/06/220.3112.2500.00110.000.31,3540.02%
2022/06/212117.000.1118.00117.001.91,3320.14%
2022/06/200.1114.001113.50112.50-0.91,307-0.07%
2022/06/166.1131.876126.25121.500.11,2240.01%
2022/06/152.1138.991132.00130.001.11,1380.10%
2022/06/1422.1136.8121137.24137.001.19690.12%
2022/06/131134.002.4132.04140.00-1.4759-0.18%
2022/06/1000.004.1125.03127.50-4.1610-0.67%
2022/06/072.1121.1100.00120.502.15980.35%
2022/06/0600.002.1125.08126.00-2.1586-0.36%
2022/06/024.2119.8200.00123.004.25750.74%
2022/06/011129.0000.00123.0015740.17%
2022/05/3000.000.1126.50124.50-0.1560-0.02%
2022/05/2600.000.1124.00123.50-0.1550-0.02%
2022/05/2500.000.1122.50123.00-0.1547-0.01%
2022/05/240.1120.0000.00118.000.15440.02%
2022/05/2300.001.1121.67123.50-1.1536-0.21%
2022/05/191117.5000.00119.5015140.19%
2022/05/1700.001.1117.09117.50-1.1507-0.22%
2022/05/161116.0000.00115.5015010.20%
2022/05/1300.000.1114.50114.50-0.1485-0.03%
2022/05/121109.001105.00104.5004720.00%
2022/04/250.1117.0000.00120.000.13740.03%
2022/04/1900.000.1126.50121.00-0.1357-0.03%
2022/04/180.1120.5000.00119.000.13390.03%
2022/04/1400.000.1123.00123.50-0.1331-0.03%
2022/04/1300.001.1114.55119.50-1.1290-0.38%
2022/04/121111.0000.00109.0012830.35%
2022/04/1100.000.1110.50110.50-0.1278-0.04%
2022/03/2400.001101.00101.00-1352-0.28%
2022/01/190.1119.5000.00119.000.18310.01%
2022/01/070.1117.0000.00119.000.18030.02%
2022/01/060.1125.0000.00124.000.17830.01%
2022/01/0400.000.1127.50127.00-0.1754-0.02%
2021/12/280.1122.5000.00121.500.17240.02%
2021/12/270123.0000.00122.0007230.00%
2021/12/2400.000.1128.01122.00-0.1718-0.02%
2021/12/2300.001121.50120.50-1700-0.14%
2021/12/220.1119.5000.00119.500.16920.02%
2021/12/210.1122.5000.00121.500.16750.02%
2021/12/160.2131.0000.00128.000.25890.04%
2021/12/151127.501.1130.21136.00-0.1492-0.02%
2021/12/141123.001.1127.05124.00-0.1440-0.03%
2021/12/081113.002.1112.97114.50-1.1300-0.38%
2021/12/072107.0000.00108.5022800.71%
2021/11/3000.000.1109.00108.00-0.1269-0.05%
2021/11/190.1102.5000.00103.500.12370.04%
2021/11/170.2106.0000.00109.000.22240.08%
2021/11/1600.001.2109.77108.00-1.2212-0.55%
2021/11/152108.250.1108.00106.501.91861.04%
2021/11/0400.00190.8090.80-187-1.15%
2021/11/03187.4000.0087.401841.18%
2021/10/2800.00191.0090.20-175-1.32%
2021/10/2500.00383.0383.10-359-5.06%
2021/10/1800.00378.4079.20-354-5.50%
2021/08/3000.00579.5079.80-555-8.94%
2021/07/2200.00176.6076.60-160-1.66%
2021/04/2300.00178.9078.80-198-1.01%
2021/04/19180.7000.0080.701961.03%
2021/04/13581.7000.0081.505945.30%
2021/03/3000.001581.0181.00-1590-16.52%
2021/03/24182.0000.0081.701861.15%
2021/03/19183.8000.0084.301801.25%
2021/03/1800.00285.7085.80-279-2.53%
2021/03/1700.00185.3085.20-178-1.27%
2021/02/2400.00279.0078.50-267-2.97%
2021/02/22277.6500.0078.002663.03%
2021/02/19277.2000.0077.202653.03%
2021/02/18177.6000.0077.801651.54%
2021/02/0500.00578.9277.80-565-7.67%
2021/02/01276.9000.0076.802613.23%
2021/01/29578.0000.0077.205608.23%
2021/01/2800.00578.9479.00-559-8.44%
2021/01/22177.0000.0077.401571.73%
2021/01/21278.6000.0079.002563.54%
2021/01/1500.00282.1081.20-253-3.76%
2021/01/1400.00179.6079.80-150-1.98%
2021/01/08378.3000.0078.503476.38%
2021/01/0700.00179.8078.50-147-2.13%
2021/01/0500.00279.4079.30-247-4.23%
2020/12/14378.5000.0078.403505.98%
2020/12/11879.6500.0079.0085314.85%
2020/12/101278.5800.0080.10125322.41%
2020/08/2600.00181.9082.20-187-1.15%
2020/08/17181.2000.0081.401821.21%
2020/07/2200.00285.7085.20-280-2.48%
2020/04/2800.00388.0089.80-3152-1.97%
2020/04/2700.00185.5087.80-1154-0.65%
2020/04/13380.6000.0080.5031472.04%
2020/04/09181.0000.0080.5011460.68%
2019/10/0200.000.2109.00109.50-0.2172-0.09%
2019/08/1600.001111.50112.00-1137-0.73%
2019/07/2500.001111.50111.50-173-1.36%
2019/07/241109.5000.00110.001681.45%
2019/07/150.1107.0000.00107.000.1640.20%
2019/06/280.1107.5000.00107.500.1810.16%
2019/06/2100.002109.50110.00-289-2.25%
2019/05/200.1102.5000.00102.500.11300.08%
2019/05/1300.001102.00102.50-1137-0.73%
2019/04/1000.001107.50108.00-1136-0.73%
2019/04/091108.5000.00108.5011360.73%
2019/04/021107.5000.00107.5011350.74%
2019/03/121113.5000.00113.0011320.76%
2019/02/2700.001108.00108.00-1132-0.75%
2019/02/251109.0000.00109.5011340.75%
2019/02/111105.0000.00105.0011240.80%
2018/11/2600.00093.0091.60069-0.03%
2018/10/1900.00196.0095.10-1104-0.95%
2018/09/1200.001109.00109.50-1122-0.82%
2018/08/211113.002112.50112.50-1131-0.76%
2018/08/202112.0000.00112.5021311.52%
2018/08/1300.001111.50112.00-1128-0.78%
2018/08/0800.001115.50114.50-1124-0.80%
2018/08/061119.5000.00120.5011140.87%
2018/08/020.1115.0000.00115.000.11060.09%
2018/07/131111.5000.00111.5011001.00%
2018/05/2800.001120.50120.50-1107-0.93%
2018/03/310.1134.5000.00134.500.11260.08%
2018/03/271133.5000.00133.5011280.78%
2018/03/1900.002138.50137.50-2128-1.56%
2018/02/122133.5000.00133.5021881.06%
2018/02/020.1140.0000.00139.500.12130.05%
2018/01/1800.001.1142.18144.00-1.1247-0.45%
振樺電 相關文章