台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
  • 股價
    27.75
  • 漲跌
    ▼2.40
  • 漲幅
    -7.96%
  • 成交量
    3,821
  • 產業
    上櫃 電子零組件類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28229.93830.0630.15-6365-1.64%
2024/03/2700.00127.4527.45-1264-0.38%
2024/03/26127.65226.9026.95-1259-0.38%
2024/03/2500.00227.6327.95-2252-0.79%
2024/03/21925.6000.0026.3092244.02%
2024/03/1900.001024.6524.65-10206-4.85%
2024/02/2700.00125.3525.40-1205-0.49%
2024/02/1600.00126.1027.00-1210-0.48%
2024/02/15125.3500.0025.3511960.51%
2023/12/1500.00124.9524.90-1188-0.53%
2023/12/1100.00125.1025.10-1189-0.53%
2023/12/0700.00125.3525.30-1187-0.53%
2023/12/0600.00225.3325.40-2186-1.07%
2023/11/17324.5000.0024.4031581.89%
2023/10/06224.5000.0024.4522650.75%
2023/09/19326.1000.0026.1033410.88%
2023/08/071026.3200.0026.30106811.47%
2023/07/2800.00126.9026.85-1893-0.11%
2023/07/27127.1500.0027.2011,1740.09%
2023/07/25426.1500.0026.2041,4640.27%
2023/06/3000.000.428.8029.00-0.42,128-0.02%
2023/06/27129.4500.0029.1012,2760.04%
2023/06/2600.0016.429.3129.30-16.42,327-0.71%
2023/06/1400.00229.2528.85-22,413-0.08%
2023/05/3100.00730.2530.00-72,543-0.28%
2023/05/30230.0000.0029.8522,5440.08%
2023/05/29729.4900.0030.0072,5400.28%
2023/05/2600.00230.3030.60-22,529-0.08%
2023/05/2500.00131.4532.20-12,511-0.04%
2023/05/2400.00131.6531.50-12,490-0.04%
2023/05/23130.801831.9031.85-172,503-0.68%
2023/05/09229.7500.0029.8022,4620.08%
2023/05/08331.75331.3031.5002,4360.00%
2023/05/0400.003031.8031.70-302,385-1.26%
2023/05/036332.343832.7932.40252,3631.06%
2023/05/021030.751030.5030.4502,1830.00%
2023/04/281230.682831.2831.90-162,093-0.76%
2023/04/26528.0000.0029.0051,8810.27%
2023/04/2500.00530.2029.00-51,867-0.27%
2023/04/21528.2000.0028.6551,7550.28%
2023/04/18330.10329.4529.6501,6750.00%
2023/04/17230.95231.1530.8501,6050.00%
2023/04/14528.48628.9229.50-11,424-0.07%
2023/04/1200.00426.9527.00-41,236-0.32%
2023/04/1100.00127.1527.00-11,232-0.08%
2023/04/0700.00426.9526.95-41,226-0.33%
2023/04/0600.00526.5527.35-51,210-0.41%
2023/03/311127.20627.0627.0551,1930.42%
2023/03/301427.29427.6527.40101,1790.85%
2023/03/291228.061227.4527.3501,1650.00%
2023/03/28227.752.427.3428.60-0.41,103-0.03%
2023/03/271727.511727.3627.0501,0310.00%
2023/03/2400.00327.7827.55-3979-0.31%
2023/03/23027.0000.0026.9009400.00%
2023/03/21026.5000.0027.1009160.00%
2023/03/20226.1000.0026.1528900.22%
2023/03/15126.70226.6026.25-1861-0.12%
2023/03/0900.00527.0027.35-5983-0.51%
2023/03/081027.38527.4627.4051,0090.50%
2023/03/07226.3000.0026.3029770.20%
2023/03/06326.1000.0026.0539760.31%
2023/03/03226.1000.0026.1029820.20%
2023/02/221026.201126.4926.45-11,074-0.09%
2023/02/21127.85627.6526.80-51,067-0.47%
2023/02/1300.00125.9025.55-11,002-0.10%
2023/02/10326.15126.1526.1029980.20%
2023/02/06226.8500.0026.1529520.21%
2023/02/02126.4500.0026.5019400.11%
2023/02/01326.20426.3026.15-1918-0.11%
2023/01/31124.951225.1526.45-11863-1.27%
2023/01/17323.8500.0024.1037540.40%
2022/12/29924.2600.0024.2598081.11%
2022/12/20525.5000.0025.4059150.55%
2022/12/0700.00528.8028.45-5932-0.54%
2022/12/06629.25628.7228.7009200.00%
2022/12/05130.1000.0029.8019150.11%
2022/12/012531.901831.8630.5078910.79%
2022/11/3000.00231.2031.20-2788-0.25%
2022/11/29128.4000.0028.4017530.13%
2022/11/2800.00126.8526.85-1710-0.14%
2022/11/2500.00727.1426.40-7714-0.98%
2022/11/24626.1400.0026.2567050.85%
2022/11/23327.1000.0026.6537020.43%
2022/11/2200.00826.9726.50-8658-1.22%
2022/11/17225.0000.0025.0526230.32%
2022/11/1500.00525.1025.15-5631-0.79%
2022/11/1000.00224.3024.25-2669-0.30%
2022/11/04224.60224.1024.6507140.00%
2022/11/03224.4000.0024.4027190.28%
2022/10/20124.45225.2325.30-1784-0.13%
2022/10/1700.001025.5526.20-10832-1.20%
2022/10/1400.00124.7024.95-1813-0.12%
2022/10/13526.001024.0523.70-5820-0.61%
2022/10/0400.00530.2629.75-51,118-0.45%
2022/09/30528.9000.0029.3051,1310.44%
2022/09/26130.10230.3030.30-11,102-0.09%
2022/09/23131.50131.8030.9001,1070.00%
2022/09/0500.00131.2031.35-11,565-0.06%
2022/08/3100.00131.6531.85-11,930-0.05%
2022/08/3000.00331.8531.40-31,973-0.15%
2022/08/2900.00431.6531.65-41,967-0.20%
2022/08/26233.0500.0033.1021,9620.10%
2022/08/25232.50432.3332.55-21,953-0.10%
2022/08/2400.00232.2032.10-21,956-0.10%
2022/08/23132.05231.8031.65-11,966-0.05%
2022/08/22332.5700.0032.0531,9780.15%
2022/08/19233.70233.2032.6501,9690.00%
2022/08/1800.001033.4033.15-101,953-0.51%
2022/08/16432.9300.0032.3041,9200.21%
2022/08/15333.2000.0033.0531,9080.16%
2022/08/1000.00131.6031.90-11,883-0.05%
2022/08/03131.551030.8730.60-91,892-0.48%
2022/08/02431.70131.8531.8031,8930.16%
2022/08/011033.0000.0032.90101,8890.53%
2022/07/29132.50232.5032.65-11,884-0.05%
2022/07/2800.00132.3032.20-11,883-0.05%
2022/07/26131.5000.0031.4511,8750.05%
2022/07/25432.7000.0032.6041,8670.21%
2022/07/22333.422334.4633.05-201,860-1.08%
2022/07/20434.501134.5033.70-71,863-0.38%
2022/07/19834.24534.6034.0031,8580.16%
2022/07/18233.35233.8034.2001,8320.00%
2022/07/15133.55633.6333.75-51,805-0.28%
2022/07/144633.941134.5633.10351,7661.98%
2022/07/1300.001633.6033.60-161,589-1.01%
2022/07/12230.60229.2030.5501,5780.00%
2022/07/1100.00730.0430.10-71,562-0.45%
2022/07/0800.00529.5529.00-51,554-0.32%
2022/07/01529.4500.0028.4051,6140.31%
2022/06/301029.95929.6529.4511,6180.06%
2022/06/282432.45931.9231.60151,8610.81%
2022/06/27633.3000.0033.0061,9600.31%
2022/06/24833.302833.0632.45-201,961-1.02%
2022/06/232132.39132.4532.30201,9271.04%
2022/06/22231.75531.7131.75-31,910-0.16%
2022/06/21430.30330.5030.8011,7610.06%
2022/06/20129.601029.2028.00-91,750-0.51%
2022/06/1700.001030.0029.70-101,772-0.56%
2022/06/1600.001231.0230.00-121,786-0.67%
2022/06/15332.0000.0032.0031,8960.16%
2022/06/1400.001034.2533.20-101,907-0.52%
2022/06/131835.09136.0034.20171,8810.90%
2022/06/102636.29536.2036.60211,8741.12%
2022/06/094436.433037.5537.45141,8240.77%
2022/06/08134.30135.0535.1001,5420.00%
2022/06/0700.00231.5031.95-21,527-0.13%
2022/05/31232.80132.6532.5011,6210.06%
2022/05/2300.00231.4031.25-21,717-0.12%
2022/05/11129.8000.0029.2011,8470.05%
2022/05/05531.8800.0031.7551,9340.26%
2022/04/2900.00230.5030.30-22,002-0.10%
2022/04/28330.084330.4730.00-402,012-1.99%
2022/04/27429.51129.7030.4032,0150.15%
2022/04/2600.001131.3631.15-112,008-0.55%
2022/04/251332.3900.0031.50132,0620.63%
2022/04/2200.00234.7034.10-22,094-0.10%
2022/04/2100.00134.8535.00-12,128-0.05%
2022/04/14337.0000.0036.0032,3250.13%
2022/04/1300.00137.3537.40-12,382-0.04%
2022/04/12237.5800.0036.8022,4100.08%
2022/04/1100.00138.7037.90-12,447-0.04%
2022/04/08138.7500.0038.2012,4680.04%
2022/04/0700.00237.8837.50-22,525-0.08%
2022/03/313043.911843.6540.25122,8530.42%
2022/03/30141.302341.4342.35-222,636-0.83%
2022/03/291639.001439.1538.5022,5240.08%
2022/03/281038.5000.0038.70102,5120.40%
2022/03/25839.201040.1038.70-22,501-0.08%
2022/03/23138.501138.7338.40-102,471-0.40%
2022/03/22138.25638.9138.45-52,466-0.20%
2022/03/21837.8600.0037.6082,4480.33%
2022/03/183338.951239.4838.15212,4650.85%
2022/03/1700.00337.4037.40-32,359-0.13%
2022/03/101036.1000.0036.50102,3810.42%
2022/03/0900.00234.6835.05-22,360-0.08%
2022/03/082034.042034.9834.2002,3650.00%
2022/03/04338.90239.0038.5012,5720.04%
2022/03/02239.482138.8539.30-193,040-0.62%
2022/02/241239.22738.9538.3053,0900.16%
2022/02/23540.74340.9340.7523,0660.07%
2022/02/22341.2000.0041.2533,0790.10%
2022/02/18143.0000.0043.3013,1180.03%
2022/02/17544.451143.4543.30-63,132-0.19%
2022/02/16944.371943.9744.55-103,137-0.32%
2022/02/15742.1600.0042.2073,1030.23%
2022/02/141042.83243.6042.4583,1150.26%
2022/02/11244.65445.1844.70-23,259-0.06%
2022/02/10746.2600.0046.1073,5370.20%
2022/02/0900.003045.8646.85-303,919-0.77%
2022/02/083144.551945.0744.55125,0600.24%
2022/01/261742.581243.3042.1055,7230.09%
2022/01/251644.0100.0043.00165,7310.28%
2022/01/241543.931644.6044.80-15,759-0.02%
2022/01/211846.151145.0344.3575,7930.12%
2022/01/201146.28746.2346.6045,8040.07%
2022/01/19946.121146.1445.85-25,808-0.03%
2022/01/181548.001347.4547.2025,7990.03%
2022/01/17646.581647.3346.60-105,758-0.17%
2022/01/141045.7300.0044.20105,7310.17%
2022/01/13144.80444.1945.00-35,730-0.05%
2022/01/1200.00845.6044.85-86,073-0.13%
2022/01/11646.5100.0045.1566,4730.09%
2022/01/10548.2600.0047.6056,8860.07%
2022/01/07147.50146.8546.0007,6060.00%
2022/01/06148.801548.5148.30-148,405-0.17%
2022/01/051651.26450.9350.00128,8690.14%
2022/01/04652.5200.0051.8069,1980.07%
2022/01/031253.501352.0751.50-19,492-0.01%
2021/12/30153.602052.6053.50-199,517-0.20%
2021/12/29355.77255.8054.7019,4920.01%
2021/12/283857.613756.9456.0019,4440.01%
2021/12/271453.2800.0054.00149,2670.15%
2021/12/2400.00554.0054.10-59,302-0.05%
2021/12/231654.5400.0054.00169,3490.17%
2021/12/211553.8200.0053.50159,4050.16%
2021/12/2000.001551.8753.00-159,422-0.16%
2021/12/17150.60550.0050.60-49,450-0.04%
2021/12/16252.901355.9052.00-119,467-0.12%
2021/12/141558.3300.0056.00159,5150.16%
2021/12/13758.501558.7060.60-89,536-0.08%
2021/12/10557.002758.3158.30-229,564-0.23%
2021/12/0900.001557.0057.00-159,576-0.16%
2021/12/081156.3600.0055.50119,5860.11%
2021/12/06456.05357.9056.4019,7110.01%
2021/12/0300.001055.1054.90-109,744-0.10%
2021/12/0200.00354.9354.00-39,815-0.03%
2021/11/302755.734455.8955.20-1710,690-0.16%
2021/11/294356.653056.5954.101310,5340.12%
2021/11/26654.4710052.6053.90-9410,102-0.93%
2021/11/25556.9000.0056.90510,1000.05%
2021/11/245053.90154.5056.204910,0700.49%
2021/11/235054.50155.0052.004910,0430.49%
2021/11/22353.60254.1054.30110,0170.01%
2021/11/1900.00552.3053.60-59,997-0.05%
2021/11/1700.00852.0051.60-89,940-0.08%
2021/11/162150.35651.0049.55159,9110.15%
2021/11/15549.15249.0049.1539,8940.03%
2021/11/12146.5000.0045.1019,8750.01%
2021/11/11345.771845.5046.00-159,881-0.15%
2021/11/1000.00149.0048.10-19,888-0.01%
2021/11/091549.041349.4548.0529,7430.02%
2021/11/082149.981149.3547.10109,4510.11%
2021/11/058254.922353.8151.80599,0760.65%
2021/11/043952.3949.352.1953.20-10.37,969-0.13%
2021/11/0300.001848.4348.45-187,396-0.24%
2021/11/0200.00548.0844.05-57,341-0.07%
2021/11/01448.8000.0046.9547,3140.05%
2021/10/29347.00247.5047.5017,2750.01%
2021/10/2800.00143.0043.20-17,214-0.01%
2021/10/2600.002040.5539.00-207,253-0.28%
2021/10/25339.871339.7840.50-107,251-0.14%
2021/10/221338.42339.0040.00107,2510.14%
2021/10/211140.6400.0040.30117,2500.15%
2021/10/204344.613744.4243.6567,2590.08%
2021/10/192041.422041.6442.5506,9090.00%
2021/10/1839.345.775344.7242.00-13.76,528-0.21%
2021/10/156445.424146.3846.20236,0760.38%
2021/10/1410550.347248.2245.40335,3070.62% 大買/
2021/10/132448.182749.6450.40-34,446-0.07%
2021/10/12644.664544.4245.85-393,922-0.99%
2021/10/087140.717541.0341.70-43,561-0.11%
2021/10/073639.4600.0037.95363,2191.12%
2021/10/061839.1000.0038.70183,1860.56%
2021/10/051939.8500.0040.00193,1750.60%
2021/10/0400.00238.7838.40-23,158-0.06%
2021/10/01140.00240.6039.30-13,044-0.03%
2021/09/30544.191245.6543.65-73,000-0.23%
2021/09/29449.34152.0048.4532,9500.10%
2021/09/28249.5300.0053.8022,9180.07%
2021/09/27148.0000.0049.0012,8950.03%
2021/09/24147.15247.8047.60-12,881-0.03%
2021/09/23248.003047.0048.00-282,859-0.98%
2021/09/22241.0000.0044.0022,8240.07%
2021/09/17440.75438.3841.8002,7940.00%
2021/09/161042.6900.0040.00102,7470.36%
2021/09/15438.651336.9941.35-92,685-0.34%
2021/09/14537.60137.6037.6042,6390.15%
2021/09/1300.00234.2034.20-22,603-0.08%
2021/09/10531.3600.0031.1052,5780.19%
2021/09/09231.001731.6531.70-152,578-0.58%
2021/09/08528.88528.2028.8502,5010.00%
2021/09/07729.05129.6529.2062,4500.24%
2021/09/061029.011228.6628.65-22,380-0.08%
2021/09/03527.28627.4727.50-11,979-0.05%
2021/08/2500.00518.2018.00-51,298-0.39%
2021/08/23117.9000.0017.7511,2900.08%
2021/08/17517.0000.0017.3551,2720.39%
2021/08/1600.00218.1017.95-21,259-0.16%
2021/08/13120.0000.0019.0511,2330.08%
2021/08/10321.30320.2820.2501,1730.00%
2021/08/0500.001220.3420.10-121,048-1.14%
2021/08/04220.4000.0020.4521,0690.19%
2021/07/23219.9800.0019.8521,0180.20%
2021/07/221019.88119.7019.8591,0430.86%
2021/07/20119.00119.2519.0001,0120.00%
2021/07/1600.00119.4519.20-11,038-0.10%
2021/07/13119.2500.0018.7511,0730.09%
2021/07/06019.0000.0018.5001,2580.00%
2021/07/0500.00118.5018.65-11,491-0.07%
2021/07/0200.00218.4518.30-21,604-0.12%
2021/06/30218.50218.8018.9001,6700.00%
2021/06/29118.4500.0018.0511,6600.06%
2021/06/2500.00118.1518.00-11,757-0.06%
2021/06/24218.6000.0018.3021,7760.11%
2021/06/2200.00217.8017.70-21,758-0.11%
2021/06/2100.00317.5217.45-31,754-0.17%
2021/06/18518.60518.5518.1001,7530.00%
2021/06/1700.00518.8018.85-51,724-0.29%
2021/06/0300.00216.5316.35-21,718-0.12%
2021/06/0200.00216.4516.10-21,720-0.12%
2021/06/01216.5800.0016.5521,7220.12%
2021/05/28116.2000.0016.2511,7290.06%
2021/05/25216.20216.0316.1501,7480.00%
2021/05/2100.00515.2015.25-51,882-0.27%
2021/05/1700.00114.1013.85-11,917-0.05%
2021/05/14114.95115.8015.2501,9140.00%
2021/05/13114.9500.0014.9511,9040.05%
2021/05/06517.60117.8018.0041,8690.21%
2021/05/05118.2000.0018.1011,8530.05%
2021/04/1500.00120.8020.50-12,029-0.05%
2021/04/14120.2500.0020.1012,0140.05%
2021/04/12121.8000.0021.7511,9340.05%
2021/04/09122.0000.0022.0011,7970.06%
2021/04/0800.00521.3021.35-51,570-0.32%
2021/04/07019.60219.2519.45-21,463-0.14%
2021/03/30219.05619.0918.55-41,531-0.26%
2021/03/29117.800.218.9019.050.81,4270.06%
2021/03/26117.80117.9017.8001,4290.00%
2021/03/25217.8500.0017.7021,4410.14%
2021/03/24118.1000.0017.9511,4600.07%
2021/03/0900.00117.6517.90-11,733-0.06%
2021/03/08117.85217.7517.70-11,809-0.06%
2021/03/04118.05118.4018.1501,9300.00%
2021/03/0300.00217.8518.05-21,979-0.10%
2021/03/02118.5500.0017.9011,9990.05%
2021/02/26118.2500.0018.3511,9980.05%
2021/02/25118.6000.0018.7012,0010.05%
2021/02/2400.00319.0018.65-31,996-0.15%
2021/02/23118.50619.2119.30-51,978-0.25%
2021/02/22917.8200.0018.9091,8640.48%
2021/01/2500.00818.1518.15-81,894-0.42%
2021/01/19819.6400.0019.2081,8690.43%
2021/01/14218.85218.6018.5501,6550.00%
2021/01/121019.7500.0018.60101,6440.61%
2020/12/2900.00119.2519.30-11,633-0.06%
2020/12/28319.7500.0019.8531,6080.19%
2020/12/25119.5000.0019.5011,5220.07%
2020/12/2300.00117.7017.80-11,482-0.07%
2020/12/1800.005018.5618.80-501,462-3.42%
2020/12/145020.0000.0020.15501,4173.53%
2020/11/09217.7800.0017.6021,3860.14%
2020/10/29216.0000.0016.1021,3810.14%
2020/10/2800.00117.0016.50-11,365-0.07%
2020/10/2300.00116.8016.80-11,326-0.08%
2020/10/22116.20516.3516.20-41,323-0.30%
2020/10/21116.75517.1016.65-41,312-0.30%
2020/10/1900.00116.8016.85-11,297-0.08%
2020/10/16117.2000.0016.8011,2810.08%
2020/10/151117.9500.0017.90111,2490.88%
2020/09/1500.00214.6515.70-2946-0.21%
2020/09/0400.001315.1015.35-13840-1.55%
2020/09/03316.0000.0015.7538240.36%
2020/09/02215.70315.7515.65-1802-0.12%
2020/09/011115.8600.0016.00117761.42%
2020/08/26214.6000.0014.7526330.32%
2020/08/1900.00413.3513.45-4485-0.82%
2020/08/18412.3500.0012.6544440.90%
2020/03/3008.8000.008.7503190.00%
2020/03/2408.2300.008.1503240.00%
2020/03/1800.0038.918.70-3333-0.90%
2020/03/06011.3000.0011.3002980.00%
2020/02/1900.001111.6711.65-11301-3.65%
2020/02/1800.00411.7011.70-4293-1.36%
2020/01/021012.1500.0012.15102234.48%
2019/12/31512.3500.0012.2552222.25%
2019/11/2500.00912.5012.50-9164-5.49%
2019/11/22511.5000.0011.4051483.37%
2019/11/1500.00311.5011.55-3155-1.93%
2019/11/07412.2500.0012.1541462.73%
2019/07/2400.00413.6513.70-4284-1.41%
2019/07/18313.0000.0013.0532721.10%
2019/07/0500.00414.0514.65-4238-1.68%
2019/07/0100.00212.4012.40-2164-1.21%
2019/06/04112.3500.0012.2012270.44%
2019/05/23212.6000.0012.5023560.56%
2019/05/22113.0000.0012.8513720.27%
2019/05/2100.00313.1013.35-3374-0.80%
2019/04/29213.5500.0013.5524040.49%
2019/04/26114.0000.0013.9014020.25%
2019/04/01213.7500.0013.7523790.53%
2019/03/18215.1000.0015.0023720.54%
2019/03/1500.00115.4015.20-1370-0.27%
2019/03/1400.00714.9014.75-7360-1.94%
2019/03/06715.3000.0015.3573791.85%
2019/03/05115.2000.0015.1013810.26%
2019/02/27115.8500.0015.7013740.27%
2019/02/2100.001914.6614.60-19278-6.82%
2019/01/29213.1500.0013.0522600.77%
2019/01/2400.000.413.2013.20-0.4297-0.15%
2019/01/10112.8000.0012.8013000.33%
2018/12/24413.6500.0013.8043471.15%
2018/12/22413.8000.0013.7043481.15%
2018/12/21513.2200.0014.0053491.43%
2018/10/2500.00213.1013.10-2605-0.33%
2018/10/1100.00114.7014.70-1662-0.15%
2018/10/05116.7000.0016.9016770.15%
2018/10/01218.4000.0018.4027240.28%
2018/09/03520.2500.0019.8051,9950.25%
2018/08/30120.6500.0020.6512,0430.05%
2018/08/27121.80122.0521.9002,1250.00%
2018/08/24121.20521.2222.25-42,109-0.19%
2018/08/23520.20521.5020.5002,1390.00%
2018/08/22520.75621.7620.65-12,222-0.04%
2018/08/21120.8000.0020.8512,2780.04%
2018/07/2300.00119.9519.85-12,244-0.04%
2018/07/11122.0500.0021.5012,2520.04%
2018/07/10921.47221.8021.9572,2680.31%
2018/07/09322.6000.0022.0532,2480.13%
2018/07/06122.951222.8022.65-112,228-0.49%
2018/07/05425.0000.0023.8042,1840.18%
2018/07/04624.951024.4324.70-42,091-0.19%
2018/07/03122.80123.8023.6002,0040.00%
2018/07/02321.95922.0922.75-61,958-0.31%
2018/06/29122.9000.0022.6511,9270.05%
2018/06/28623.78124.2523.1051,8810.27%
2018/06/27525.301026.1625.00-51,812-0.28%
2018/06/26223.70524.5825.40-31,637-0.18%
2018/06/25520.80521.4023.1001,4420.00%
2018/06/22121.80522.1521.40-41,409-0.28%
2018/06/21221.0000.0021.0021,3940.14%
2018/06/20521.5500.0021.0051,3900.36%
2018/06/19522.00722.5722.40-21,357-0.15%
2018/06/1500.00522.8022.70-51,336-0.37%
2018/06/1400.00722.4022.30-71,316-0.53%
2018/06/13522.05523.2522.5001,3040.00%
2018/06/121923.63223.8523.85171,1941.42%
2018/06/1100.00121.2521.70-11,049-0.10%
2018/06/08121.60121.0021.2501,0320.00%
2018/06/0500.00222.0021.20-2921-0.22%
2018/06/0400.00120.6520.50-1887-0.11%
2018/06/0100.00520.7820.10-5877-0.57%
2018/05/31520.10621.3020.50-1851-0.12%
2018/05/30421.54621.9621.60-2775-0.26%
2018/05/2100.00516.5016.40-5583-0.86%
2018/05/11517.3200.0017.1556940.72%
2018/05/1000.00218.0017.80-2698-0.29%
2018/05/09216.4500.0016.5027000.29%
2018/04/1600.00118.9018.90-11,235-0.08%
2018/04/12117.1000.0017.1011,2500.08%
2018/03/14119.4500.0019.5011,4710.07%
2018/03/13118.9500.0018.9511,4780.07%
2018/03/12218.6000.0018.6021,4950.13%
2018/03/0200.00220.0520.00-21,622-0.12%
2018/02/12218.10118.2017.9511,8610.05%
2018/02/09117.1000.0017.7511,8690.05%
2018/02/07119.6500.0019.1011,8620.05%
2018/02/06520.3000.0019.5551,8610.27%
2018/02/05221.3000.0021.7021,8410.11%
2018/02/0200.00522.8022.40-51,860-0.27%
2018/01/31521.7000.0022.7052,0330.25%
2018/01/3000.00223.2523.00-22,082-0.10%
2018/01/26123.40224.0024.75-12,093-0.05%
2018/01/2400.00224.4024.35-22,073-0.10%
2018/01/2300.00822.2422.65-81,960-0.41%
2018/01/22120.7500.0020.6011,9650.05%
2018/01/19521.0000.0020.6052,0220.25%
2018/01/1800.00221.5021.40-22,040-0.10%
2018/01/1100.00621.5421.60-62,473-0.24%
2018/01/10520.30520.5520.6502,5630.00%
2018/01/09820.61620.6620.5522,7020.07%
2018/01/05222.301022.2022.05-82,816-0.28%
2018/01/031021.55921.8422.2012,9050.03%
2018/01/0200.00419.7520.20-42,955-0.14%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章