寶一 (8222)-合庫-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.25
漲跌
▼0.50
漲幅
-1.09%
成交量
919張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	47.68	1	49.10	47.50	1	2,530	0.04%
2024/04/18	1	48.70	1	48.30	48.30	0	2,656	0.00%
2024/04/17	13	47.60	0	0.00	47.00	13	2,629	0.49%
2024/04/16	0.1	46.85	1	46.95	46.30	-0.9	2,785	-0.03%
2024/04/15	2	50.00	36.2	50.07	48.35	-34.2	2,728	-1.25%
2024/04/12	0	0.00	4	47.45	47.80	-4	2,586	-0.15%
2024/04/10	2	50.15	5	49.86	49.35	-3	2,598	-0.12%
2024/04/09	6	48.04	6	47.83	49.00	0	2,507	0.00%
2024/04/08	1	47.20	4	46.76	46.60	-3	2,433	-0.12%
2024/04/02	4	48.48	0	0.00	48.75	4	2,432	0.16%
2024/04/01	23	49.29	8	48.81	49.35	15	2,409	0.62%
2024/03/29	1.3	47.20	0	0.00	47.10	1.3	2,343	0.06%
2024/03/28	12	49.32	1	49.35	48.70	11	2,317	0.47%
2024/03/27	9	48.72	9	49.21	49.00	0	2,143	0.00%
2024/03/26	0	0.00	10	46.23	46.55	-10	1,953	-0.51%
2024/03/25	3	47.02	5	46.34	46.30	-2	1,932	-0.10%
2024/03/22	14	46.36	2	46.20	46.40	12	1,888	0.64%
2024/03/21	0	0.00	2.2	43.36	43.50	-2.2	1,807	-0.12%
2024/03/19	0	0.00	2	43.60	43.25	-2	1,844	-0.11%
2024/03/18	0	0.00	1	42.70	42.95	-1	1,859	-0.06%
2024/03/15	0.2	43.30	0.1	43.35	42.95	0.1	1,910	0.01%
2024/03/14	1	43.15	1	42.75	42.75	0	1,918	0.00%
2024/03/13	0	0.00	4	42.85	42.80	-4	1,931	-0.21%
2024/03/11	4	44.50	0	0.00	43.65	4	1,950	0.21%
2024/03/08	1	43.40	1	43.05	43.05	0	1,954	0.00%
2024/03/07	2	44.10	0	0.00	43.65	2	1,964	0.10%
2024/03/01	2	46.25	1	45.65	45.55	1	1,987	0.05%
2024/02/29	0.1	46.15	0	0.00	45.75	0.1	2,106	0.00%
2024/02/26	0	0.00	2	48.15	47.30	-2	2,246	-0.09%
2024/02/23	2	45.50	0	0.00	45.20	2	2,211	0.09%
2024/02/22	0.2	46.00	0	0.00	46.25	0.2	2,215	0.01%
2024/02/20	3	47.43	0	0.00	47.05	3	2,211	0.14%
2024/02/19	0	0.00	3	48.55	48.05	-3	2,193	-0.14%
2024/02/16	0	0.00	3	48.50	48.50	-3	2,184	-0.14%
2024/02/15	1	46.80	0	0.00	47.05	1	2,172	0.05%
2024/02/05	2	48.30	2	47.40	47.55	0	2,165	0.00%
2024/02/02	4	48.00	2	47.93	47.75	2	2,156	0.09%
2024/02/01	2	47.38	2	47.58	47.30	0	2,142	0.00%
2024/01/31	1	46.20	1	47.05	47.05	0	2,124	0.00%
2024/01/30	1	46.05	2	46.55	46.60	-1	2,116	-0.05%
2024/01/26	1	45.70	0	0.00	45.40	1	2,100	0.05%
2024/01/24	1	45.60	1	45.30	45.35	0	2,089	0.00%
2024/01/22	1	45.25	0	0.00	45.05	1	2,091	0.05%
2024/01/19	6	45.14	6	45.71	45.00	0	2,094	0.00%
2024/01/18	1	45.90	0	0.00	45.45	1	2,104	0.05%
2024/01/17	1	47.70	1	46.85	45.60	0	2,088	0.00%
2024/01/16	1.2	47.87	1.1	48.30	47.65	0.1	2,068	0.00%
2024/01/15	24.1	50.37	16.2	50.09	49.40	7.9	2,034	0.39%
2024/01/12	21.2	49.29	41.2	49.46	49.30	-20	1,763	-1.13%
2024/01/11	1	46.60	1	46.70	46.70	0	1,595	0.00%
2024/01/10	13	47.01	9	48.50	46.50	4	1,583	0.25%
2024/01/09	4	46.89	3	46.55	46.30	1	1,438	0.07%
2024/01/08	1	48.60	2	48.23	47.00	-1	1,466	-0.07%
2024/01/05	20	48.30	2	48.50	48.20	18	1,425	1.26%
2024/01/04	1	46.30	1	46.05	46.05	0	1,487	0.00%
2024/01/03	3	46.20	0	0.00	46.10	3	1,603	0.19%
2023/12/29	2	46.90	1	47.10	47.20	1	1,601	0.06%
2023/12/28	2	46.98	2	47.05	46.80	0	1,596	0.00%
2023/12/27	1	47.10	2	47.10	47.00	-1	1,605	-0.06%
2023/12/26	0	0.00	1	46.90	47.05	-1	1,601	-0.06%
2023/12/22	1	45.85	0	0.00	45.85	1	1,603	0.06%
2023/12/20	1	45.20	1	45.10	45.10	0	1,559	0.00%
2023/12/19	1.2	44.98	0	0.00	44.85	1.2	1,636	0.07%
2023/12/15	1	46.80	3	46.87	47.00	-2	1,684	-0.12%
2023/12/12	3	47.40	3	46.90	46.65	0	1,843	0.00%
2023/12/11	1	46.60	1	46.15	46.15	0	1,845	0.00%
2023/12/08	2	46.08	29	45.76	46.00	-27	1,910	-1.41%
2023/12/07	0	0.00	1	46.20	45.40	-1	2,048	-0.05%
2023/12/05	1	45.15	1	44.80	44.80	0	2,671	0.00%
2023/12/04	2	45.68	3	46.12	45.80	-1	2,718	-0.04%
2023/12/01	2	46.05	1	46.35	45.40	1	2,736	0.04%
2023/11/30	1	45.20	0	0.00	44.80	1	2,786	0.04%
2023/11/28	3	45.77	1	45.60	45.60	2	3,045	0.07%
2023/11/27	8	46.85	1	48.95	45.90	7	3,315	0.21%
2023/11/24	39	45.57	39	46.73	47.45	0	3,353	0.00%
2023/11/21	1	44.70	0	0.00	44.65	1	4,300	0.02%
2023/11/20	1	44.10	1	44.10	43.95	0	4,439	0.00%
2023/11/14	1	42.40	1	42.45	42.45	0	4,634	0.00%
2023/11/13	1	42.10	3	42.32	41.95	-2	4,648	-0.04%
2023/11/10	2	42.08	0	0.00	42.00	2	4,661	0.04%
2023/11/08	0	0.00	5	44.25	44.10	-5	4,690	-0.11%
2023/11/06	1	44.65	0	0.00	44.75	1	4,740	0.02%
2023/11/03	1	43.70	1	44.10	43.90	0	4,744	0.00%
2023/10/31	1	44.35	2	43.80	42.85	-1	4,780	-0.02%
2023/10/27	38	44.34	1	44.60	44.10	37	4,851	0.76%
2023/10/26	1	45.95	1	44.80	44.50	0	4,920	0.00%
2023/10/23	0	0.00	5	44.00	43.80	-5	4,960	-0.10%
2023/10/20	0	0.00	2	44.10	43.80	-2	4,997	-0.04%
2023/10/19	1	45.40	0	0.00	45.30	1	5,050	0.02%
2023/10/16	2	50.35	2	49.55	49.00	0	5,390	0.00%
2023/10/13	2	49.13	4	49.28	49.20	-2	5,402	-0.04%
2023/10/12	26	48.98	4	49.88	49.80	22	5,441	0.40%
2023/10/11	47	50.08	47	48.46	47.80	0	5,406	0.00%
2023/10/06	1	47.45	2	46.85	46.80	-1	5,341	-0.02%
2023/10/05	2	47.10	2	46.95	47.00	0	5,374	0.00%
2023/10/04	2	46.93	1	46.85	46.70	1	5,434	0.02%
2023/10/03	4	48.25	5	47.80	47.75	-1	5,474	-0.02%
2023/10/02	0	0.00	2	47.70	47.70	-2	5,519	-0.04%
2023/09/27	2	46.20	2	46.43	46.75	0	5,616	0.00%
2023/09/26	4	47.31	1	47.05	46.60	3	5,687	0.05%
2023/09/25	3	47.57	3	48.18	48.00	0	5,768	0.00%
2023/09/22	1	47.10	0	0.00	47.75	1	5,805	0.02%
2023/09/21	4	46.83	5	46.23	46.30	-1	5,947	-0.02%
2023/09/20	1	48.30	0	0.00	48.15	1	6,151	0.02%
2023/09/19	2.2	49.72	2	48.80	48.85	0.2	6,177	0.00%
2023/09/18	0	0.00	1	51.70	50.80	-1	6,181	-0.02%
2023/09/15	1	50.20	8	50.30	50.10	-7	6,195	-0.11%
2023/09/14	1	52.00	1	52.30	52.30	0	6,660	0.00%
2023/09/13	4	52.48	2	52.05	52.10	2	6,825	0.03%
2023/09/12	11.2	55.20	10	54.46	53.50	1.2	6,822	0.02%
2023/09/11	51	57.03	56.2	57.21	54.60	-5.2	6,746	-0.08%
2023/09/08	21	54.61	8.2	54.63	54.50	12.9	6,355	0.20%
2023/09/07	5	53.66	5	52.78	52.30	0	6,241	0.00%
2023/09/06	1	52.80	2	52.85	53.00	-1	6,346	-0.02%
2023/09/04	5	53.96	1	54.30	53.80	4	6,478	0.06%
2023/09/01	12	54.73	11	54.09	54.50	1	6,551	0.02%
2023/08/31	19	54.96	41	55.54	53.70	-22	6,488	-0.34%
2023/08/30	2	52.75	2	52.70	53.20	0	6,492	0.00%
2023/08/29	30.2	52.78	25	52.57	52.90	5.2	6,403	0.08%
2023/08/28	4	54.40	37.2	55.04	56.50	-33.2	6,138	-0.54%
2023/08/25	14	52.31	3	52.47	51.40	11	5,939	0.19%
2023/08/24	3	48.30	3	49.65	50.60	0	5,646	0.00%
2023/08/23	5	46.65	5	46.45	46.00	0	5,723	0.00%
2023/08/18	0	0.00	1	43.70	43.25	-1	6,252	-0.02%
2023/08/17	1	44.85	0	0.00	44.55	1	6,464	0.02%
2023/08/16	1	44.20	1	44.60	44.45	0	6,777	0.00%
2023/08/15	2	45.28	1	45.15	45.15	1	7,261	0.01%
2023/08/14	1	44.50	1	44.50	44.50	0	7,836	0.00%
2023/08/11	1	46.10	0	0.00	44.50	1	8,123	0.01%
2023/08/08	1	48.90	0	0.00	48.30	1	8,409	0.01%
2023/08/04	1	48.70	1	48.35	48.80	0	8,880	0.00%
2023/08/01	3	49.45	3	49.53	49.90	0	9,386	0.00%
2023/07/31	4	49.18	7	49.19	49.05	-3	9,629	-0.03%
2023/07/28	1	47.15	1	47.25	47.60	0	9,922	0.00%
2023/07/27	1	47.50	1	47.85	47.95	0	10,568	0.00%
2023/07/26	0	0.00	5	47.82	47.30	-5	10,973	-0.05%
2023/07/25	1	47.80	1	47.40	47.20	0	11,911	0.00%
2023/07/24	1	47.70	1	49.10	48.00	0	12,295	0.00%
2023/07/21	5	51.12	1	53.30	50.50	4	12,847	0.03%
2023/07/20	10	50.98	9.2	50.62	51.70	0.9	13,005	0.01%
2023/07/19	1	48.75	1	47.75	47.40	0	13,115	0.00%
2023/07/18	1	48.70	9	49.19	48.20	-8	13,519	-0.06%
2023/07/17	13	50.55	1	50.70	50.50	12	13,914	0.09%
2023/07/14	11	51.63	9	51.16	50.20	2	14,757	0.01%
2023/07/13	4.2	52.52	3	53.07	51.70	1.2	15,312	0.01%
2023/07/12	5	54.10	2	53.50	53.30	3	15,538	0.02%
2023/07/11	8.2	55.18	7	55.69	54.20	1.2	16,207	0.01%
2023/07/10	2	55.85	1	57.20	55.80	1	16,922	0.01%
2023/07/07	8	57.25	4	57.63	56.90	4	17,515	0.02%
2023/07/06	2	58.80	1	58.90	58.70	1	17,711	0.01%
2023/07/05	1	60.90	3	60.47	59.70	-2	17,855	-0.01%
2023/07/04	27	61.99	27	61.11	60.50	0	17,867	0.00%
2023/07/03	1	60.70	3	61.87	61.80	-2	18,032	-0.01%
2023/06/30	2	62.15	0	0.00	62.00	2	17,983	0.01%
2023/06/29	4	62.23	2	62.70	62.60	2	18,010	0.01%
2023/06/28	6	61.32	11.2	61.56	61.70	-5.2	17,929	-0.03%
2023/06/27	4	58.25	4	58.53	57.60	0	18,154	0.00%
2023/06/26	1	59.60	7	59.91	59.90	-6	18,888	-0.03%
2023/06/21	10.2	61.15	1	61.20	60.70	9.2	19,007	0.05%
2023/06/20	15	62.31	5	61.88	61.50	10	19,075	0.05%
2023/06/19	3	60.53	66.2	60.47	62.20	-63.2	18,614	-0.34%
2023/06/16	53	57.09	2	58.05	56.60	51	18,545	0.27%
2023/06/15	13	56.96	11	56.18	57.20	2	18,673	0.01%
2023/06/14	2.2	56.56	3	57.13	56.00	-0.9	18,739	0.00%
2023/06/13	2	57.00	6	56.70	57.10	-4	18,802	-0.02%
2023/06/12	2	60.70	2	62.10	56.70	0	18,943	0.00%
2023/06/08	27	62.60	59	61.53	61.60	-32	19,176	-0.17%
2023/06/07	18	62.33	17	62.72	61.70	1	19,269	0.01%
2023/06/06	1	60.50	12	60.81	61.80	-11	19,951	-0.06%
2023/06/05	89	63.42	51	62.99	61.20	38	20,384	0.19%
2023/06/02	2	61.00	5	61.00	60.70	-3	20,272	-0.01%
2023/06/01	7	60.56	5	61.16	61.30	2	20,600	0.01%
2023/05/31	9	61.12	9	60.57	60.70	0	20,610	0.00%
2023/05/30	2.1	60.95	9	61.01	60.00	-6.9	20,575	-0.03%
2023/05/29	5	61.88	4	61.83	61.20	1	20,462	0.00%
2023/05/26	3	59.50	12	59.23	58.60	-9	20,319	-0.04%
2023/05/25	9.2	62.14	9	60.96	60.70	0.2	20,353	0.00%
2023/05/24	63	64.86	62	64.22	63.20	1	20,597	0.00%
2023/05/23	10	61.64	22	61.66	62.30	-12	20,605	-0.06%
2023/05/22	41	62.37	34.2	62.18	61.30	6.9	20,578	0.03%
2023/05/19	66	62.05	50	62.45	60.30	16	20,721	0.08%
2023/05/18	26	59.22	23	59.61	59.80	3	20,418	0.01%
2023/05/17	9	54.47	23.2	56.50	58.30	-14.2	20,089	-0.07%
2023/05/16	1	53.30	7	53.80	53.00	-6	20,557	-0.03%
2023/05/15	15.2	53.54	7	54.04	53.70	8.2	21,686	0.04%
2023/05/12	9	55.00	3	54.97	54.90	6	21,861	0.03%
2023/05/11	3	57.30	1	58.80	55.20	2	21,814	0.01%
2023/05/10	8	58.38	0	0.00	57.50	8	21,569	0.04%
2023/05/09	1	58.00	3	60.10	58.30	-2	21,331	-0.01%
2023/05/08	14	59.56	13	60.41	61.00	1	21,109	0.00%
2023/05/05	14	62.53	9	63.14	62.70	5	20,839	0.02%
2023/05/04	9	64.53	9	65.08	64.10	0	20,632	0.00%
2023/05/03	16	66.68	12	66.32	65.80	4	20,413	0.02%
2023/05/02	4	65.30	0.2	65.50	64.50	3.8	19,817	0.02%
2023/04/28	27.2	65.60	25.1	65.53	64.10	2.1	19,398	0.01%
2023/04/27	5	60.36	8	61.99	62.50	-3	18,447	-0.02%
2023/04/26	29.2	63.29	21	62.55	56.90	8.2	18,037	0.05%
2023/04/25	0	0.00	9	58.13	59.40	-9	17,435	-0.05%
2023/04/24	10	55.00	8	54.23	54.00	2	17,110	0.01%
2023/04/21	2	54.20	3	53.47	52.50	-1	16,943	-0.01%
2023/04/20	7	57.40	5	55.56	54.00	2	16,522	0.01%
2023/04/19	17	56.41	18	57.04	58.40	-1	16,072	-0.01%
2023/04/18	6	55.63	7.1	56.68	57.30	-1.1	15,184	-0.01%
2023/04/17	7	49.28	13	49.68	52.10	-6	14,662	-0.04%
2023/04/14	13	47.69	19.1	46.94	47.45	-6	14,416	-0.04%
2023/04/13	12	45.08	13	45.20	46.35	-1	13,757	-0.01%
2023/04/12	7	42.51	17	42.21	42.15	-10	13,135	-0.08%
2023/04/11	7	41.51	3	41.98	40.40	4	12,524	0.03%
2023/04/10	0	0.00	4	40.53	40.45	-4	12,329	-0.03%
2023/04/06	7	40.32	4	39.83	40.20	3	12,267	0.02%
2023/03/31	0	0.00	2	38.70	38.65	-2	12,104	-0.02%
2023/03/30	0	0.00	0	38.55	39.05	0	12,142	0.00%
2023/03/29	2	38.78	1	38.75	38.70	1	12,159	0.01%
2023/03/28	30	40.59	25	38.64	39.35	5	12,182	0.04%
2023/03/27	36	41.39	48	42.06	41.40	-12	11,900	-0.10%
2023/03/24	11	38.72	22	39.48	39.35	-11	11,163	-0.10%
2023/03/23	1	38.85	2	39.00	38.60	-1	11,081	-0.01%
2023/03/22	0	38.50	0	0.00	37.75	0	10,907	0.00%
2023/03/21	10	38.63	3	38.82	38.05	7	10,849	0.06%
2023/03/20	9	39.33	3	39.07	38.70	6	10,723	0.06%
2023/03/17	2	38.00	2	37.93	38.30	0	10,538	0.00%
2023/03/16	0	0.00	3	37.80	37.00	-3	10,416	-0.03%
2023/03/15	7	38.34	11	38.31	38.20	-4	10,338	-0.04%
2023/03/14	22	38.17	24	37.68	37.80	-2	10,137	-0.02%
2023/03/13	9	36.91	1	36.95	36.75	8	9,905	0.08%
2023/03/10	1	38.05	27	37.00	36.45	-26	9,787	-0.27%
2023/03/09	39	40.37	14.3	39.46	38.50	24.7	9,602	0.26%
2023/03/08	20	36.80	18.8	36.85	38.50	1.2	9,680	0.01%
2023/03/07	1	34.50	3	34.73	35.00	-2	9,848	-0.02%
2023/03/06	41	34.62	26	34.12	34.15	15	10,120	0.15%
2023/03/03	2	32.90	10	33.31	32.60	-8	10,436	-0.08%
2023/03/01	1	32.30	1	32.55	32.25	0	10,872	0.00%
2023/02/24	11	32.88	0	0.00	32.25	11	10,950	0.10%
2023/02/23	4	33.40	5	33.37	33.45	-1	10,869	-0.01%
2023/02/22	7	33.86	10	33.89	33.60	-3	10,759	-0.03%
2023/02/21	52	34.36	44	34.27	33.45	8	10,389	0.08%
2023/02/20	12	32.71	17	32.74	32.60	-5	9,946	-0.05%
2023/02/17	27	33.42	33	33.15	32.75	-6	9,760	-0.06%
2023/02/16	4	31.59	6	31.80	31.90	-2	9,293	-0.02%
2023/02/15	12	31.93	6	31.60	31.40	6	9,115	0.07%
2023/02/14	25	32.54	19	32.41	32.05	6	8,870	0.07%
2023/02/13	25	32.05	38.5	33.06	34.00	-13.5	8,104	-0.17%
2023/02/10	7	30.26	8	30.61	31.00	-1	6,924	-0.01%
2023/02/09	2	28.40	1	28.15	28.20	1	6,684	0.01%
2023/02/08	1	27.40	0	0.00	27.15	1	6,705	0.01%
2023/02/03	1	27.90	13	27.40	27.50	-12	6,810	-0.18%
2023/02/02	6	27.85	2	28.10	27.70	4	6,800	0.06%
2023/02/01	4	27.63	2	28.50	28.20	2	6,733	0.03%
2023/01/31	2	27.00	5	27.21	27.25	-3	6,598	-0.05%
2023/01/30	0	0.00	7	26.08	26.25	-7	6,548	-0.11%
2023/01/16	0	0.00	1	25.20	25.60	-1	6,572	-0.02%
2023/01/13	6	25.18	0	0.00	25.10	6	6,595	0.09%
2023/01/11	12	25.98	12	26.41	25.70	0	6,657	0.00%
2023/01/06	0	0.00	1	26.50	26.35	-1	6,604	-0.02%
2023/01/04	2	26.55	0	0.00	26.25	2	6,630	0.03%
2023/01/03	12	25.73	3	26.23	26.30	9	6,666	0.13%
2022/12/30	3	26.72	12	26.55	26.00	-9	6,684	-0.13%
2022/12/28	6	26.30	9	25.98	25.40	-3	6,584	-0.05%
2022/12/26	6	27.35	6	26.62	26.50	0	6,524	0.00%
2022/12/23	1	27.05	0	0.00	27.00	1	6,435	0.02%
2022/12/21	0	0.00	2	26.50	26.50	-2	6,402	-0.03%
2022/12/20	3	28.53	9	28.27	26.60	-6	6,377	-0.09%
2022/12/19	8.5	29.93	8	29.61	29.40	0.5	6,299	0.01%
2022/12/16	2	31.95	1	31.05	32.65	1	6,244	0.02%
2022/12/15	1	31.40	16	32.42	32.55	-15	6,330	-0.24%
2022/12/12	2	28.90	3	29.40	29.50	-1	6,744	-0.01%
2022/12/08	0	0.00	3	30.80	30.40	-3	7,450	-0.04%
2022/12/07	3	31.40	4	32.45	30.70	-1	8,365	-0.01%
2022/12/06	1	31.90	2	31.75	31.60	-1	8,649	-0.01%
2022/12/05	5	33.33	0	0.00	32.00	5	8,907	0.06%
2022/12/02	2	32.30	0	0.00	31.85	2	8,859	0.02%
2022/11/30	49	33.60	25	32.73	31.90	24	8,853	0.27%
2022/11/29	55	31.12	57	32.32	32.85	-2	8,007	-0.03%
2022/11/28	12	27.72	20	27.77	29.90	-8	7,308	-0.11%
2022/11/25	29	27.42	23	27.97	27.20	6	6,873	0.09%
2022/11/24	30	25.52	15	25.35	27.00	15	6,164	0.24%
2022/11/23	1	24.25	2	24.38	24.55	-1	5,661	-0.02%
2022/11/22	0	0.00	2	22.35	22.35	-2	5,608	-0.04%
2022/11/18	1	21.05	0	0.00	20.85	1	5,650	0.02%
2022/11/17	2	20.75	0	0.00	20.85	2	5,643	0.04%
2022/11/14	0	0.00	20	20.45	20.40	-20	5,676	-0.35%
2022/11/04	22	21.17	0	0.00	20.85	22	6,063	0.36%
2022/11/03	5	20.55	16	21.15	20.85	-11	5,986	-0.18%
2022/11/01	3	19.05	3	19.05	19.05	0	5,975	0.00%
2022/10/21	1	18.10	0	0.00	17.95	1	6,428	0.02%
2022/10/14	1	19.30	1	18.95	18.95	0	6,895	0.00%
2022/10/11	3	21.87	6	22.01	21.55	-3	7,241	-0.04%
2022/10/07	1	24.25	0	0.00	23.90	1	7,695	0.01%
2022/10/06	11	24.13	0	0.00	24.30	11	7,751	0.14%
2022/10/04	2	24.35	0	0.00	24.75	2	7,860	0.03%
2022/09/29	10	24.95	13	25.17	24.85	-3	7,863	-0.04%
2022/09/28	3	24.97	10	25.00	24.00	-7	7,821	-0.09%
2022/09/27	1	25.95	1	26.00	25.95	0	7,758	0.00%
2022/09/26	0	0.00	2	25.95	25.85	-2	7,702	-0.03%
2022/09/23	19	27.69	16	27.36	27.10	3	7,641	0.04%
2022/09/22	12	28.48	2	28.93	28.10	10	7,556	0.13%
2022/09/21	4	28.80	21	29.38	28.85	-17	7,438	-0.23%
2022/09/20	17	27.70	19	28.25	28.25	-2	7,217	-0.03%
2022/09/19	10	27.71	13	27.55	27.60	-3	7,113	-0.04%
2022/09/16	11	29.76	7	28.87	28.30	4	7,026	0.06%
2022/09/15	17	29.47	36	29.96	30.00	-19	6,993	-0.27%
2022/09/14	58	28.95	34	29.01	29.90	24	7,350	0.33%
2022/09/13	22	27.80	4	27.89	28.15	18	6,994	0.26%
2022/09/12	72	24.76	74.1	24.96	25.60	-2.1	6,815	-0.03%
2022/09/08	0	0.00	2	23.15	23.30	-2	6,664	-0.03%
2022/09/07	1	22.25	0	0.00	22.25	1	6,678	0.01%
2022/09/06	30	24.13	32	23.57	22.60	-2	6,658	-0.03%
2022/09/05	0	0.00	1	23.85	23.20	-1	6,560	-0.02%
2022/09/02	0	0.00	1	23.00	23.00	-1	6,464	-0.02%
2022/09/01	0	0.00	1	22.90	22.70	-1	6,453	-0.02%
2022/08/31	0	0.00	2	22.85	23.00	-2	6,438	-0.03%
2022/08/30	3	23.20	0	0.00	23.20	3	6,425	0.05%
2022/08/29	1	22.80	0	0.00	22.80	1	6,412	0.02%
2022/08/26	7	24.56	7	24.21	24.15	0	6,367	0.00%
2022/08/24	0	0.00	1	23.65	23.50	-1	6,181	-0.02%
2022/08/22	2	22.93	0	0.00	22.95	2	6,117	0.03%
2022/08/19	1	23.40	0	0.00	23.40	1	6,094	0.02%
2022/08/18	8	23.98	8	24.19	23.60	0	6,037	0.00%
2022/08/17	11	23.17	29	23.19	23.75	-18	5,752	-0.31%
2022/08/12	0	0.00	2	21.78	21.70	-2	5,591	-0.04%
2022/08/11	3	22.43	8	22.40	22.40	-5	5,530	-0.09%
2022/08/10	14	22.88	0	0.00	22.70	14	5,480	0.26%
2022/08/08	1	23.45	6	23.87	23.75	-5	5,361	-0.09%
2022/08/05	1	23.65	0	0.00	23.25	1	5,279	0.02%
2022/08/03	1	23.45	3	23.95	23.50	-2	5,176	-0.04%
2022/08/02	10	24.67	6	24.49	23.65	4	5,108	0.08%
2022/08/01	24	24.17	28	24.34	24.05	-4	4,870	-0.08%
2022/07/29	0	0.00	1	23.05	23.35	-1	4,745	-0.02%
2022/07/27	1	22.50	7	22.40	22.55	-6	4,650	-0.13%
2022/07/26	23	24.32	22	24.59	23.05	1	4,571	0.02%
2022/07/25	0	0.00	3	22.60	23.35	-3	4,250	-0.07%
2022/07/21	95	23.36	93	23.34	23.00	2	4,118	0.05%
2022/07/20	8	22.81	8	22.69	22.65	0	3,968	0.00%
2022/07/19	61	23.40	64	23.47	23.25	-3	3,864	-0.08%
2022/07/18	17	24.16	28	24.19	23.50	-11	3,715	-0.30%
2022/07/15	32	23.88	29	23.74	23.50	3	3,427	0.09%
2022/07/14	32	23.75	20.3	23.90	24.20	11.7	2,901	0.40%
2022/07/13	1	21.90	17	21.99	22.00	-16	2,770	-0.58%
2022/07/12	20	19.85	23	20.25	20.00	-3	2,652	-0.11%
2022/07/11	4	21.85	1	20.80	21.30	3	2,580	0.12%
2022/07/08	0	0.00	1	20.45	20.80	-1	2,541	-0.04%
2022/07/07	1	19.30	0	0.00	19.80	1	2,490	0.04%
2022/07/06	0	0.00	1	19.60	18.80	-1	2,471	-0.04%
2022/07/05	1	19.70	0	0.00	19.75	1	2,454	0.04%
2022/06/30	0	0.00	6	19.63	18.20	-6	2,371	-0.25%
2022/06/29	1	19.60	0	0.00	19.55	1	2,327	0.04%
2022/06/28	6	20.41	4	20.10	20.00	2	2,297	0.09%
2022/06/27	11	20.66	0	0.00	20.90	11	2,248	0.49%
2022/06/24	4	20.55	0	0.00	20.60	4	2,216	0.18%
2022/06/23	40	21.04	43	21.05	20.45	-3	2,173	-0.14%
2022/06/22	53	21.22	40	20.79	21.85	13	1,885	0.69%
2022/06/21	69	18.79	58	19.19	20.70	11	1,095	1.00%
2022/06/20	5	18.78	0	0.00	18.85	5	513	0.97%
2022/06/17	11.2	16.49	13	16.36	17.15	-1.8	363	-0.50%
2022/06/16	6	15.53	7	15.68	15.60	-1	221	-0.45%
2022/06/15	1	15.10	0	0.00	14.95	1	176	0.57%
2022/05/12	0.1	14.40	0	0.00	14.10	0.1	183	0.05%
2022/05/03	0	14.30	0	0.00	14.10	0	175	0.02%
2021/12/29	0	0.00	2	14.95	14.95	-2	276	-0.72%
2021/12/24	0	0.00	2	15.10	15.10	-2	317	-0.63%
2021/12/23	2	15.20	0	0.00	15.20	2	326	0.61%
2021/12/07	1	14.85	0	0.00	14.75	1	306	0.33%
2021/11/16	1	16.65	0	0.00	16.10	1	267	0.37%
2021/11/09	0	0.00	5	14.85	15.25	-5	194	-2.58%
2021/10/26	2	14.33	0	0.00	14.30	2	439	0.45%
2021/10/15	0	0.00	1	14.20	14.20	-1	636	-0.16%
2021/10/05	3	14.07	0	0.00	14.40	3	652	0.46%
2021/09/02	1	14.00	0	0.00	14.15	1	659	0.15%
2021/09/01	1	14.10	0	0.00	14.10	1	657	0.15%
2021/08/27	1	14.15	0	0.00	14.15	1	726	0.14%
2021/08/26	4	14.31	0	0.00	14.30	4	751	0.53%
2021/08/25	2	14.35	0	0.00	14.25	2	753	0.27%
2021/08/24	2	14.05	0	0.00	14.20	2	753	0.27%
2021/08/18	2	14.05	0	0.00	14.20	2	760	0.26%
2021/07/30	5	16.85	0	0.00	15.85	5	530	0.94%
2021/07/29	1	16.25	2	16.35	16.95	-1	503	-0.20%
2021/07/27	0	0.00	1	16.30	14.95	-1	442	-0.23%
2021/07/26	1	15.65	0	0.00	15.70	1	395	0.25%
2021/06/07	0	0.00	1	14.55	14.75	-1	573	-0.17%
2021/05/12	0	0.00	1	13.40	12.50	-1	484	-0.21%
2021/04/22	1	14.95	0	0.00	14.35	1	414	0.24%
2021/04/16	2	14.60	0	0.00	14.85	2	383	0.52%
2021/04/14	0	0.00	10	14.25	14.55	-10	366	-2.73%
2021/04/13	1	14.55	0	0.00	14.20	1	349	0.29%
2021/04/07	0	13.95	0	0.00	13.85	0	248	0.00%
2021/03/19	0	0.00	1	14.00	13.85	-1	234	-0.43%
2021/03/16	0	0.00	1	14.00	14.00	-1	205	-0.49%
2021/03/15	1	13.40	0	0.00	13.50	1	143	0.70%
2021/03/02	0	0.00	1	13.75	13.40	-1	158	-0.63%
2021/02/19	1	12.30	0	0.00	12.60	1	147	0.68%
2021/01/22	1	12.30	0	0.00	12.30	1	180	0.55%
2021/01/15	1	12.80	0	0.00	12.75	1	178	0.56%
2021/01/11	1	12.95	0	0.00	13.10	1	178	0.56%
2020/12/31	0	0.00	3	13.45	13.45	-3	169	-1.77%
2020/12/30	0	0.00	10	13.55	13.50	-10	168	-5.94%
2020/12/04	0	0.00	6	13.65	13.40	-6	153	-3.91%
2020/11/20	10	13.30	0	0.00	13.30	10	141	7.05%
2020/11/12	0	0.00	7	13.23	13.15	-7	143	-4.86%
2020/11/10	7	13.66	0	0.00	13.50	7	139	5.02%
2020/10/23	0	0.00	9	13.00	13.00	-9	133	-6.72%
2020/10/22	1	13.00	0	0.00	13.00	1	134	0.74%
2020/10/19	1	13.00	0	0.00	13.15	1	134	0.74%
2020/10/14	0.1	13.25	0	0.00	13.00	0.1	136	0.10%
2020/09/29	0.2	13.35	0	0.00	13.25	0.2	137	0.14%
2020/08/18	6	13.30	0	0.00	13.35	6	220	2.72%
2020/07/27	10	13.50	0	0.00	13.50	10	202	4.93%
2020/06/08	3	16.93	2	16.85	16.85	1	227	0.44%
2020/05/19	0	0.00	1	13.40	13.40	-1	139	-0.72%
2020/05/14	0.1	13.55	0	0.00	13.30	0.1	139	0.05%
2020/05/11	1	13.20	0	0.00	13.30	1	137	0.73%
2020/04/20	0	14.50	0	0.00	14.15	0	128	0.00%
2020/04/17	0	0.00	1	13.45	13.40	-1	125	-0.80%
2020/04/16	0	13.50	0	0.00	13.15	0	123	0.00%
2020/03/30	0	14.80	0	0.00	13.45	0	127	0.00%
2020/03/24	0	12.00	0	0.00	11.40	0	124	0.00%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/03/12	1	16.20	0	0.00	16.35	1	78	1.28%
2020/03/06	0	17.10	0	0.00	17.00	0	66	0.00%
2020/01/08	1	18.15	0	0.00	18.10	1	84	1.18%
2019/10/23	1	18.15	0	0.00	18.20	1	86	1.16%
2019/06/11	3	21.48	0	0.00	21.30	3	332	0.90%
2019/06/10	1	22.75	6	22.49	22.20	-5	327	-1.53%
2019/05/29	0	0.00	5	20.45	20.60	-5	469	-1.07%
2019/05/20	21	21.47	16	21.17	20.75	5	556	0.90%
2019/05/17	0	0.00	2	21.00	20.60	-2	547	-0.37%
2019/05/08	1	20.40	0	0.00	20.25	1	579	0.17%
2019/04/25	0	0.00	1	20.55	20.50	-1	624	-0.16%
2019/04/22	0	21.00	0	0.00	19.90	0	624	0.00%
2019/04/17	1	20.20	0	0.00	20.15	1	626	0.16%
2019/04/10	0	0.00	1	19.60	19.50	-1	617	-0.16%
2019/04/01	1	20.95	0	0.00	20.65	1	591	0.17%
2019/03/29	0	0.00	2	20.70	20.65	-2	583	-0.34%
2019/03/27	3	21.53	3	21.65	21.30	0	564	0.00%
2019/03/26	0	0.00	3	20.50	20.45	-3	515	-0.58%
2019/03/22	0	20.80	0	0.00	20.15	0	507	0.00%
2019/03/11	6	21.25	0	0.00	20.55	6	451	1.33%
2019/03/08	4	20.48	7	21.30	21.15	-3	436	-0.69%
2019/03/05	3	21.43	7	21.21	21.70	-4	373	-1.07%
2019/03/04	7	20.51	3	20.73	20.50	4	316	1.26%
2019/02/27	0	0.00	4	20.50	19.85	-4	279	-1.43%
2019/01/29	2	18.90	2	18.30	17.80	0	156	0.00%
2018/10/26	4	16.45	0	0.00	16.45	4	155	2.58%
2018/10/16	1	17.05	0	0.00	17.35	1	150	0.66%
2018/10/15	2	17.15	0	0.00	17.10	2	150	1.33%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/09/25	2	16.28	1	16.60	16.50	1	81	1.23%
2018/07/16	0	0.00	1	19.00	19.00	-1	324	-0.31%
2018/05/04	0	0.00	2	22.33	22.20	-2	308	-0.65%
2018/05/03	1	21.50	0	0.00	21.60	1	280	0.36%
2018/05/02	1	21.50	0	0.00	21.30	1	271	0.37%
2018/04/24	0	21.30	0	0.00	19.45	0	235	0.01%
2018/04/02	10	20.05	11	20.33	20.40	-1	256	-0.39%
2018/02/26	0	0.00	2	19.00	18.80	-2	465	-0.43%
2018/02/06	0	0.00	3	19.07	18.70	-3	451	-0.66%
2018/01/26	0	0.00	1	20.05	20.20	-1	444	-0.22%
2018/01/08	0	0.00	1	21.55	21.30	-1	422	-0.24%
2018/01/05	3	22.30	0	0.00	22.00	3	416	0.72%