台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.05%
  • 成交量
    99
  • 產業
    上櫃 生技醫療類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商之器 (8409)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00121.3521.40-148-2.04%
2024/05/0900.00021.7521.750590.00%
2024/04/17122.5500.0023.201621.59%
2024/03/14323.3500.0023.453704.26%
2024/01/1000.001023.9723.60-1093-10.69%
2023/12/25425.1000.0024.904924.33%
2023/12/21625.1500.0025.306916.55%
2023/12/01126.1000.0025.8011070.93%
2023/10/2500.00124.5024.60-1192-0.52%
2023/08/3100.00125.2525.10-1422-0.24%
2023/08/1600.00127.9027.90-1430-0.23%
2023/08/09127.5500.0027.5514220.24%
2023/08/08128.30128.5028.3004200.00%
2023/08/07127.5000.0030.1014190.24%
2023/08/0200.00227.5325.90-2398-0.50%
2023/07/31631.23130.3028.8553791.32%
2023/07/28130.35330.3330.95-2365-0.55%
2023/07/27432.8300.0031.7043531.13%
2023/07/265336.24235.0333.805133015.42%
2023/07/25134.0000.0034.9512800.36%
2023/07/248930.5000.0031.808924636.08%
2023/07/2100.00128.9028.95-1217-0.46%
2023/07/1800.00125.3525.90-1151-0.66%
2023/07/1700.00224.1024.80-2141-1.41%
2023/07/12122.6000.0022.5511870.53%
2023/06/2900.00123.6023.65-1340-0.29%
2023/06/27123.0000.0022.9513490.29%
2023/06/21223.1300.0023.0023540.56%
2023/06/0500.00624.6524.25-6382-1.57%
2023/06/0200.001024.0124.05-10383-2.61%
2023/05/25224.0000.0023.8523910.51%
2023/05/24424.5000.0024.5543871.03%
2023/05/09122.8500.0022.8014280.23%
2023/04/261023.7800.0023.90104192.39%
2023/04/2100.00224.7024.50-2406-0.49%
2023/04/1800.001126.8426.70-11395-2.78%
2023/04/17127.4500.0027.6013760.27%
2023/04/1300.00225.5324.95-2343-0.58%
2023/04/12226.20225.8025.8003320.00%
2023/04/11226.201026.6025.90-8321-2.49%
2023/04/102124.9300.0026.95212987.03%
2023/04/0600.00124.9024.80-1230-0.43%
2023/03/21020.3000.0020.2501670.00%
2023/03/0600.00120.8020.55-1148-0.67%
2023/03/03120.7500.0020.6511460.68%
2022/12/2800.00318.9519.10-377-3.88%
2022/12/26319.6000.0019.203783.81%
2022/12/1300.00119.3519.60-192-1.08%
2022/12/12119.1000.0019.101921.08%
2022/12/0800.00118.9018.65-195-1.05%
2022/12/07119.0500.0019.001961.04%
2022/12/0600.00119.4519.35-198-1.01%
2022/12/05119.2500.0019.851981.02%
2022/10/0500.00219.8018.50-2327-0.61%
2022/09/28217.8300.0017.5523300.60%
2022/09/27119.1000.0019.4513310.30%
2022/09/02123.4000.0023.8014130.24%
2022/09/0100.00124.6024.60-1405-0.25%
2022/08/2200.00521.5821.35-5517-0.97%
2022/08/19522.80422.2022.7515200.19%
2022/08/11120.5000.0020.4515620.18%
2022/08/05121.0000.0021.4015920.17%
2022/08/03121.3000.0021.1516260.16%
2022/07/29322.5500.0022.7036940.43%
2022/07/27122.5000.0022.6017180.14%
2022/07/1200.00121.0020.85-1894-0.11%
2022/06/2000.00223.8022.90-2877-0.23%
2022/06/1700.00023.7023.6008690.00%
2022/06/16125.5000.0024.9518620.12%
2022/06/14226.5800.0026.3528460.24%
2022/06/1000.00126.6526.55-1803-0.12%
2022/06/09226.5000.0026.7027900.25%
2022/05/16223.1300.0021.8525090.39%
2022/05/1100.000.923.0023.00-0.9468-0.20%
2022/05/0900.00128.6028.35-1407-0.25%
2022/04/2900.00227.0027.50-2318-0.63%
2022/04/2800.001725.6925.90-17310-5.47%
2022/04/27125.0000.0026.9013020.33%
2022/04/2600.00227.5026.65-2288-0.69%
2022/04/25230.1000.0029.4022800.71%
2022/04/2200.00330.6030.50-3273-1.10%
2022/04/21330.0000.0029.7032641.13%
2022/04/20629.75330.6331.4032551.17%
2022/04/191030.732130.4031.00-11220-4.99%
2022/04/18530.0500.0030.0551523.27%
2022/04/15227.35227.3527.350770.00%
2022/04/14224.90124.9024.901601.64%
2022/04/13122.6500.0022.651492.03%
2022/03/30116.6000.0016.551224.47%
2021/09/1600.00116.5517.00-1136-0.73%
2021/08/26217.0800.0017.3021671.20%
2021/07/29217.9000.0018.0021661.20%
2021/07/1900.00220.1319.70-2182-1.10%
2021/07/1400.00120.9020.95-1170-0.59%
2021/07/13622.7800.0023.0061593.75%
2021/07/01118.1000.0018.3011090.92%
2021/06/1700.00120.2020.20-195-1.05%
2021/05/1100.00218.4518.00-262-3.22%
2021/05/10219.4500.0019.102603.32%
2021/05/0700.00119.6019.60-159-1.68%
2021/05/05119.1000.0019.451551.79%
2021/04/1400.00118.3018.40-134-2.86%
2021/04/12118.4000.0018.901352.81%
2021/04/07019.5500.0018.500330.01%
2021/02/2300.00118.9019.40-133-2.96%
2021/02/22118.8500.0019.201333.02%
2021/01/0800.00122.6521.25-128-3.51%
2021/01/07120.6000.0020.601204.78%
2020/09/0200.00120.0019.80-1185-0.54%
2020/07/2000.00120.3520.80-1215-0.46%
2020/07/17121.0500.0021.1012130.47%
2020/07/13125.203025.5025.50-29199-14.52%
2020/07/093024.55323.6024.552716216.62%
2020/07/0800.00221.6822.35-2153-1.30%
2020/07/01121.40121.8021.0001450.00%
2020/06/29322.3000.0021.7031442.08%
2020/06/22121.6000.0022.0511380.72%
2020/06/19122.0000.0021.6011350.74%
2020/05/1200.00117.3517.30-1169-0.59%
2020/05/04117.7000.0017.8011910.52%
2020/03/30014.3000.0014.3001700.00%
2020/03/24013.5000.0013.5501690.00%
2020/03/06024.3500.0024.1501430.00%
2020/03/0500.00523.7324.50-5138-3.60%
2020/02/27522.0000.0022.0051144.38%
2020/02/2600.00122.4522.45-1110-0.91%
2020/02/25123.2500.0023.1011070.93%
2020/02/1300.00424.4824.20-471-5.62%
2020/02/11420.5500.0020.554527.63%
2019/04/01017.1500.0017.150250.00%
2019/03/29017.0000.0017.100250.00%
2019/03/26016.8000.0016.800250.01%
2019/03/22016.9500.0016.950250.01%
2018/08/2000.00115.3015.50-153-1.85%
2018/04/18019.1500.0019.0002050.00%
2018/04/17018.8000.0018.9002040.01%
2018/03/2800.00121.0021.60-1131-0.76%
2018/03/23121.9000.0022.001921.08%
2018/02/0800.00614.5014.70-621-28.06%
2018/02/01515.2500.0015.6552023.94%
2018/01/31115.3500.0015.701204.91%
2018/01/2900.00615.8515.90-620-29.34%
2018/01/19615.7500.0015.8561930.74%
商之器 相關文章
商之器 相關影音