商之器 (8409)-合庫-高雄券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.55
漲跌
▼0.25
漲幅
-1.05%
成交量
99張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	21.35	21.40	-1	48	-2.04%
2024/05/09	0	0.00	0	21.75	21.75	0	59	0.00%
2024/04/17	1	22.55	0	0.00	23.20	1	62	1.59%
2024/03/14	3	23.35	0	0.00	23.45	3	70	4.26%
2024/01/10	0	0.00	10	23.97	23.60	-10	93	-10.69%
2023/12/25	4	25.10	0	0.00	24.90	4	92	4.33%
2023/12/21	6	25.15	0	0.00	25.30	6	91	6.55%
2023/12/01	1	26.10	0	0.00	25.80	1	107	0.93%
2023/10/25	0	0.00	1	24.50	24.60	-1	192	-0.52%
2023/08/31	0	0.00	1	25.25	25.10	-1	422	-0.24%
2023/08/16	0	0.00	1	27.90	27.90	-1	430	-0.23%
2023/08/09	1	27.55	0	0.00	27.55	1	422	0.24%
2023/08/08	1	28.30	1	28.50	28.30	0	420	0.00%
2023/08/07	1	27.50	0	0.00	30.10	1	419	0.24%
2023/08/02	0	0.00	2	27.53	25.90	-2	398	-0.50%
2023/07/31	6	31.23	1	30.30	28.85	5	379	1.32%
2023/07/28	1	30.35	3	30.33	30.95	-2	365	-0.55%
2023/07/27	4	32.83	0	0.00	31.70	4	353	1.13%
2023/07/26	53	36.24	2	35.03	33.80	51	330	15.42%
2023/07/25	1	34.00	0	0.00	34.95	1	280	0.36%
2023/07/24	89	30.50	0	0.00	31.80	89	246	36.08%
2023/07/21	0	0.00	1	28.90	28.95	-1	217	-0.46%
2023/07/18	0	0.00	1	25.35	25.90	-1	151	-0.66%
2023/07/17	0	0.00	2	24.10	24.80	-2	141	-1.41%
2023/07/12	1	22.60	0	0.00	22.55	1	187	0.53%
2023/06/29	0	0.00	1	23.60	23.65	-1	340	-0.29%
2023/06/27	1	23.00	0	0.00	22.95	1	349	0.29%
2023/06/21	2	23.13	0	0.00	23.00	2	354	0.56%
2023/06/05	0	0.00	6	24.65	24.25	-6	382	-1.57%
2023/06/02	0	0.00	10	24.01	24.05	-10	383	-2.61%
2023/05/25	2	24.00	0	0.00	23.85	2	391	0.51%
2023/05/24	4	24.50	0	0.00	24.55	4	387	1.03%
2023/05/09	1	22.85	0	0.00	22.80	1	428	0.23%
2023/04/26	10	23.78	0	0.00	23.90	10	419	2.39%
2023/04/21	0	0.00	2	24.70	24.50	-2	406	-0.49%
2023/04/18	0	0.00	11	26.84	26.70	-11	395	-2.78%
2023/04/17	1	27.45	0	0.00	27.60	1	376	0.27%
2023/04/13	0	0.00	2	25.53	24.95	-2	343	-0.58%
2023/04/12	2	26.20	2	25.80	25.80	0	332	0.00%
2023/04/11	2	26.20	10	26.60	25.90	-8	321	-2.49%
2023/04/10	21	24.93	0	0.00	26.95	21	298	7.03%
2023/04/06	0	0.00	1	24.90	24.80	-1	230	-0.43%
2023/03/21	0	20.30	0	0.00	20.25	0	167	0.00%
2023/03/06	0	0.00	1	20.80	20.55	-1	148	-0.67%
2023/03/03	1	20.75	0	0.00	20.65	1	146	0.68%
2022/12/28	0	0.00	3	18.95	19.10	-3	77	-3.88%
2022/12/26	3	19.60	0	0.00	19.20	3	78	3.81%
2022/12/13	0	0.00	1	19.35	19.60	-1	92	-1.08%
2022/12/12	1	19.10	0	0.00	19.10	1	92	1.08%
2022/12/08	0	0.00	1	18.90	18.65	-1	95	-1.05%
2022/12/07	1	19.05	0	0.00	19.00	1	96	1.04%
2022/12/06	0	0.00	1	19.45	19.35	-1	98	-1.01%
2022/12/05	1	19.25	0	0.00	19.85	1	98	1.02%
2022/10/05	0	0.00	2	19.80	18.50	-2	327	-0.61%
2022/09/28	2	17.83	0	0.00	17.55	2	330	0.60%
2022/09/27	1	19.10	0	0.00	19.45	1	331	0.30%
2022/09/02	1	23.40	0	0.00	23.80	1	413	0.24%
2022/09/01	0	0.00	1	24.60	24.60	-1	405	-0.25%
2022/08/22	0	0.00	5	21.58	21.35	-5	517	-0.97%
2022/08/19	5	22.80	4	22.20	22.75	1	520	0.19%
2022/08/11	1	20.50	0	0.00	20.45	1	562	0.18%
2022/08/05	1	21.00	0	0.00	21.40	1	592	0.17%
2022/08/03	1	21.30	0	0.00	21.15	1	626	0.16%
2022/07/29	3	22.55	0	0.00	22.70	3	694	0.43%
2022/07/27	1	22.50	0	0.00	22.60	1	718	0.14%
2022/07/12	0	0.00	1	21.00	20.85	-1	894	-0.11%
2022/06/20	0	0.00	2	23.80	22.90	-2	877	-0.23%
2022/06/17	0	0.00	0	23.70	23.60	0	869	0.00%
2022/06/16	1	25.50	0	0.00	24.95	1	862	0.12%
2022/06/14	2	26.58	0	0.00	26.35	2	846	0.24%
2022/06/10	0	0.00	1	26.65	26.55	-1	803	-0.12%
2022/06/09	2	26.50	0	0.00	26.70	2	790	0.25%
2022/05/16	2	23.13	0	0.00	21.85	2	509	0.39%
2022/05/11	0	0.00	0.9	23.00	23.00	-0.9	468	-0.20%
2022/05/09	0	0.00	1	28.60	28.35	-1	407	-0.25%
2022/04/29	0	0.00	2	27.00	27.50	-2	318	-0.63%
2022/04/28	0	0.00	17	25.69	25.90	-17	310	-5.47%
2022/04/27	1	25.00	0	0.00	26.90	1	302	0.33%
2022/04/26	0	0.00	2	27.50	26.65	-2	288	-0.69%
2022/04/25	2	30.10	0	0.00	29.40	2	280	0.71%
2022/04/22	0	0.00	3	30.60	30.50	-3	273	-1.10%
2022/04/21	3	30.00	0	0.00	29.70	3	264	1.13%
2022/04/20	6	29.75	3	30.63	31.40	3	255	1.17%
2022/04/19	10	30.73	21	30.40	31.00	-11	220	-4.99%
2022/04/18	5	30.05	0	0.00	30.05	5	152	3.27%
2022/04/15	2	27.35	2	27.35	27.35	0	77	0.00%
2022/04/14	2	24.90	1	24.90	24.90	1	60	1.64%
2022/04/13	1	22.65	0	0.00	22.65	1	49	2.03%
2022/03/30	1	16.60	0	0.00	16.55	1	22	4.47%
2021/09/16	0	0.00	1	16.55	17.00	-1	136	-0.73%
2021/08/26	2	17.08	0	0.00	17.30	2	167	1.20%
2021/07/29	2	17.90	0	0.00	18.00	2	166	1.20%
2021/07/19	0	0.00	2	20.13	19.70	-2	182	-1.10%
2021/07/14	0	0.00	1	20.90	20.95	-1	170	-0.59%
2021/07/13	6	22.78	0	0.00	23.00	6	159	3.75%
2021/07/01	1	18.10	0	0.00	18.30	1	109	0.92%
2021/06/17	0	0.00	1	20.20	20.20	-1	95	-1.05%
2021/05/11	0	0.00	2	18.45	18.00	-2	62	-3.22%
2021/05/10	2	19.45	0	0.00	19.10	2	60	3.32%
2021/05/07	0	0.00	1	19.60	19.60	-1	59	-1.68%
2021/05/05	1	19.10	0	0.00	19.45	1	55	1.79%
2021/04/14	0	0.00	1	18.30	18.40	-1	34	-2.86%
2021/04/12	1	18.40	0	0.00	18.90	1	35	2.81%
2021/04/07	0	19.55	0	0.00	18.50	0	33	0.01%
2021/02/23	0	0.00	1	18.90	19.40	-1	33	-2.96%
2021/02/22	1	18.85	0	0.00	19.20	1	33	3.02%
2021/01/08	0	0.00	1	22.65	21.25	-1	28	-3.51%
2021/01/07	1	20.60	0	0.00	20.60	1	20	4.78%
2020/09/02	0	0.00	1	20.00	19.80	-1	185	-0.54%
2020/07/20	0	0.00	1	20.35	20.80	-1	215	-0.46%
2020/07/17	1	21.05	0	0.00	21.10	1	213	0.47%
2020/07/13	1	25.20	30	25.50	25.50	-29	199	-14.52%
2020/07/09	30	24.55	3	23.60	24.55	27	162	16.62%
2020/07/08	0	0.00	2	21.68	22.35	-2	153	-1.30%
2020/07/01	1	21.40	1	21.80	21.00	0	145	0.00%
2020/06/29	3	22.30	0	0.00	21.70	3	144	2.08%
2020/06/22	1	21.60	0	0.00	22.05	1	138	0.72%
2020/06/19	1	22.00	0	0.00	21.60	1	135	0.74%
2020/05/12	0	0.00	1	17.35	17.30	-1	169	-0.59%
2020/05/04	1	17.70	0	0.00	17.80	1	191	0.52%
2020/03/30	0	14.30	0	0.00	14.30	0	170	0.00%
2020/03/24	0	13.50	0	0.00	13.55	0	169	0.00%
2020/03/06	0	24.35	0	0.00	24.15	0	143	0.00%
2020/03/05	0	0.00	5	23.73	24.50	-5	138	-3.60%
2020/02/27	5	22.00	0	0.00	22.00	5	114	4.38%
2020/02/26	0	0.00	1	22.45	22.45	-1	110	-0.91%
2020/02/25	1	23.25	0	0.00	23.10	1	107	0.93%
2020/02/13	0	0.00	4	24.48	24.20	-4	71	-5.62%
2020/02/11	4	20.55	0	0.00	20.55	4	52	7.63%
2019/04/01	0	17.15	0	0.00	17.15	0	25	0.00%
2019/03/29	0	17.00	0	0.00	17.10	0	25	0.00%
2019/03/26	0	16.80	0	0.00	16.80	0	25	0.01%
2019/03/22	0	16.95	0	0.00	16.95	0	25	0.01%
2018/08/20	0	0.00	1	15.30	15.50	-1	53	-1.85%
2018/04/18	0	19.15	0	0.00	19.00	0	205	0.00%
2018/04/17	0	18.80	0	0.00	18.90	0	204	0.01%
2018/03/28	0	0.00	1	21.00	21.60	-1	131	-0.76%
2018/03/23	1	21.90	0	0.00	22.00	1	92	1.08%
2018/02/08	0	0.00	6	14.50	14.70	-6	21	-28.06%
2018/02/01	5	15.25	0	0.00	15.65	5	20	23.94%
2018/01/31	1	15.35	0	0.00	15.70	1	20	4.91%
2018/01/29	0	0.00	6	15.85	15.90	-6	20	-29.34%
2018/01/19	6	15.75	0	0.00	15.85	6	19	30.74%