明輝-DR (911608)-合庫-高雄券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.13
漲跌
▲0.01
漲幅
+0.32%
成交量
20張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	3.12	3.12	-11	46	-23.61%
2024/11/18	0	0.00	5	3.18	3.16	-5	47	-10.51%
2024/11/13	0	0.00	4	3.16	3.17	-4	49	-8.01%
2024/10/25	0	0.00	2	3.39	3.40	-2	75	-2.67%
2024/10/17	20	3.38	0	0.00	3.42	20	81	24.40%
2024/08/27	1	3.45	0	0.00	3.44	1	368	0.27%
2024/08/16	0	0.00	10	3.55	3.54	-10	402	-2.48%
2024/07/15	1	4.13	0	0.00	4.13	1	413	0.24%
2024/07/09	2	4.64	0	0.00	4.64	2	421	0.48%
2024/07/08	0	0.00	1	5.15	5.15	-1	419	-0.24%
2024/07/02	1	4.40	0	0.00	4.37	1	402	0.25%
2024/06/25	0	0.00	1	4.41	4.41	-1	399	-0.25%
2024/06/19	1	4.06	0	0.00	4.05	1	395	0.25%
2023/07/26	0	0.00	26	3.21	3.25	-26	149	-17.43%
2023/07/14	0	0.00	1	3.24	3.24	-1	157	-0.63%
2023/06/06	0	0.00	1	3.50	3.49	-1	227	-0.44%
2023/03/30	1	3.26	0	0.00	3.22	1	162	0.62%
2023/03/13	28	3.40	0	0.00	3.46	28	146	19.17%
2022/05/13	0	0.00	3	3.22	3.28	-3	251	-1.19%
2022/05/04	3	3.18	0	0.00	3.25	3	189	1.59%
2022/03/07	0	0.00	20	3.29	3.27	-20	174	-11.45%
2022/01/06	20	3.64	0	0.00	3.62	20	97	20.45%
2022/01/05	0	0.00	20	3.90	3.90	-20	85	-23.28%
2021/12/24	5	3.51	0	0.00	3.49	5	67	7.46%
2021/12/23	5	3.51	0	0.00	3.56	5	66	7.53%
2021/12/22	10	3.58	0	0.00	3.57	10	67	14.90%
2021/12/17	0	0.00	8	3.63	3.59	-8	67	-11.92%
2021/12/13	8	3.63	0	0.00	3.62	8	71	11.17%
2021/08/25	0	0.00	2	4.02	3.92	-2	461	-0.43%
2021/08/20	4	4.30	2	4.34	4.35	2	440	0.45%
2021/08/19	2	4.59	4	4.70	4.70	-2	408	-0.49%
2021/07/27	0	0.00	16	4.10	4.05	-16	382	-4.18%
2021/07/26	0	0.00	6	4.06	4.05	-6	390	-1.54%
2021/07/23	1	3.93	0	0.00	3.99	1	391	0.26%
2021/07/12	5	4.20	0	0.00	4.50	5	528	0.95%
2021/07/09	6	4.29	0	0.00	4.28	6	547	1.10%
2021/06/18	5	3.87	0	0.00	3.96	5	484	1.03%
2021/05/14	2	3.96	2	3.86	3.85	0	506	0.00%
2021/05/06	0	0.00	5	4.37	4.38	-5	490	-1.02%
2021/04/19	2	5.45	0	0.00	5.28	2	403	0.50%
2021/04/16	0	0.00	2	5.71	5.86	-2	370	-0.54%
2021/04/15	0	0.00	1	5.08	5.35	-1	315	-0.32%
2021/04/14	0	0.00	26	4.66	4.87	-26	285	-9.12%
2021/04/13	0	0.00	2	4.28	4.43	-2	261	-0.77%
2021/04/09	0	0.00	1	4.00	3.99	-1	250	-0.40%
2021/04/07	0	0.00	30	3.71	3.77	-30	245	-12.21%
2021/03/22	1	3.69	0	0.00	3.68	1	333	0.30%
2021/03/16	6	3.87	0	0.00	3.94	6	340	1.76%
2021/03/12	0	0.00	7	3.84	3.84	-7	368	-1.90%
2021/03/10	1	3.90	0	0.00	3.92	1	388	0.26%
2021/03/05	5	3.89	0	0.00	3.93	5	418	1.19%
2021/03/02	0	0.00	1	4.03	3.95	-1	432	-0.23%
2021/02/25	2	3.99	0	0.00	4.00	2	446	0.45%
2021/02/24	5	3.96	0	0.00	4.06	5	458	1.09%
2021/02/23	10	3.96	2	3.96	4.07	8	470	1.70%
2021/02/22	15	3.91	0	0.00	4.07	15	488	3.07%
2021/02/19	27	4.09	10	4.03	4.06	17	485	3.50%
2021/02/18	10	3.83	0	0.00	4.09	10	481	2.08%
2021/01/19	0	0.00	3	3.73	3.74	-3	728	-0.41%
2021/01/12	0	0.00	10	4.05	4.00	-10	880	-1.14%
2021/01/08	0	0.00	10	4.10	4.10	-10	899	-1.11%
2021/01/06	0	0.00	5	4.17	4.03	-5	940	-0.53%
2021/01/05	5	4.08	0	0.00	4.11	5	945	0.53%
2020/12/28	10	4.67	0	0.00	4.63	10	990	1.01%
2020/12/25	0	0.00	2	4.99	4.75	-2	988	-0.20%
2020/12/24	12	4.97	0	0.00	5.00	12	976	1.23%
2020/12/17	0	0.00	1	3.90	3.86	-1	1,128	-0.09%
2020/12/15	1	3.84	0	0.00	3.73	1	1,152	0.09%
2020/11/10	0	0.00	8	5.30	5.19	-8	1,771	-0.45%
2020/11/09	4	5.55	4	5.45	5.44	0	1,776	0.00%
2020/11/06	6	5.58	7	5.41	5.50	-1	1,782	-0.06%
2020/11/05	6	5.76	3	5.75	5.66	3	1,797	0.17%
2020/11/04	6	5.55	4	6.09	6.09	2	1,787	0.11%
2020/11/03	0	0.00	8	5.45	5.54	-8	1,778	-0.45%
2020/11/02	3	5.98	0	0.00	5.92	3	1,816	0.17%
2020/10/30	5	6.23	3	6.35	6.10	2	1,816	0.11%
2020/10/29	6	6.50	7	6.40	6.50	-1	1,807	-0.06%
2020/10/28	4	7.85	0	0.00	6.97	4	1,784	0.22%
2020/10/27	2	6.95	3	6.99	7.41	-1	1,738	-0.06%
2020/10/26	5	6.74	3	7.49	6.74	2	1,699	0.12%
2020/10/21	2	9.23	13	9.23	9.23	-11	1,612	-0.68%
2020/10/19	6	11.89	0	0.00	11.35	6	1,577	0.38%
2020/10/16	1	13.30	0	0.00	12.60	1	1,570	0.06%
2020/10/15	7	12.00	0	0.00	13.35	7	1,568	0.45%
2020/10/07	1	12.35	0	0.00	12.35	1	1,560	0.06%
2020/10/06	2	13.70	0	0.00	13.70	2	1,554	0.13%
2020/10/05	1	15.20	0	0.00	15.20	1	1,549	0.06%
2020/09/29	0	0.00	4	15.35	15.35	-4	1,535	-0.26%
2020/09/24	0	0.00	1	22.20	21.00	-1	1,534	-0.07%
2020/09/23	0	0.00	8	23.30	23.30	-8	1,445	-0.55%
2020/09/22	0	0.00	33	21.20	21.20	-33	1,364	-2.42%
2020/09/21	1	19.30	4	19.60	19.30	-3	1,339	-0.22%
2020/09/18	0	0.00	15	19.50	19.30	-15	1,328	-1.13%
2020/09/16	0	0.00	3	20.60	20.60	-3	1,289	-0.23%
2020/09/15	7	15.84	0	0.00	18.75	7	1,257	0.56%
2020/09/11	6	18.93	0	0.00	18.90	6	1,189	0.50%
2020/09/10	2	21.00	0	0.00	21.00	2	1,160	0.17%
2020/09/09	6	22.50	1	25.00	22.50	5	1,137	0.44%
2020/09/08	5	23.08	0	0.00	24.95	5	1,103	0.45%
2020/09/07	0	0.00	31	22.87	23.55	-31	1,045	-2.97%
2020/09/04	7	18.84	2	21.45	21.45	5	1,025	0.49%
2020/09/02	2	17.75	0	0.00	17.75	2	944	0.21%
2020/09/01	1	16.15	0	0.00	16.15	1	904	0.11%
2020/08/31	2	14.40	0	0.00	14.70	2	878	0.23%
2020/08/28	0	0.00	5	13.02	13.40	-5	856	-0.58%
2020/08/27	2	11.00	0	0.00	12.75	2	822	0.24%
2020/08/26	16	12.25	0	0.00	11.90	16	792	2.02%
2020/08/24	5	11.05	5	11.05	11.05	0	680	0.00%
2020/08/20	3	9.14	0	0.00	9.14	3	586	0.51%
2020/08/19	5	8.31	0	0.00	8.31	5	497	1.00%
2020/08/14	5	6.45	0	0.00	6.26	5	468	1.07%
2020/08/06	61	7.45	0	0.00	7.12	61	375	16.26%
2020/07/29	0	0.00	5	4.44	4.45	-5	273	-1.83%
2020/07/28	3	4.23	0	0.00	4.23	3	264	1.13%
2020/07/27	0	0.00	15	5.27	4.70	-15	259	-5.79%
2020/07/23	0	0.00	3	5.28	5.01	-3	239	-1.25%
2020/07/21	5	4.64	15	4.66	4.60	-10	232	-4.31%
2020/07/20	13	3.94	0	0.00	4.30	13	219	5.91%
2020/07/17	2	4.16	0	0.00	4.16	2	179	1.11%
2020/07/10	5	4.71	0	0.00	4.71	5	143	3.49%
2020/07/09	5	4.29	0	0.00	4.29	5	138	3.62%
2020/07/06	5	3.23	0	0.00	3.23	5	121	4.11%
2020/05/29	0	0.00	1	1.19	1.21	-1	69	-1.44%
2020/02/12	0	0.00	1	1.52	1.52	-1	154	-0.65%
2020/01/20	0	0.00	5	1.20	1.21	-5	137	-3.63%
2020/01/17	5	1.08	0	0.00	1.10	5	131	3.79%
2020/01/13	1	1.25	0	0.00	1.22	1	122	0.82%
2019/12/09	0	0.00	4	0.83	0.83	-4	48	-8.33%
2019/11/26	0	0.00	1	0.85	0.85	-1	41	-2.44%
2019/11/11	5	1.04	0	0.00	1.04	5	22	22.04%