偉聯 (9912)-合庫-高雄券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.10
漲跌
▼0.05
漲幅
-0.41%
成交量
41張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	2	12.00	0	0.00	12.75	2	100	1.99%
2024/10/09	2	12.15	0	0.00	12.10	2	111	1.80%
2024/09/16	0	0.00	1	12.35	12.35	-1	149	-0.67%
2024/08/01	0	0.00	1	12.50	12.55	-1	384	-0.26%
2024/07/19	0	0.00	1	12.95	12.95	-1	397	-0.25%
2024/07/09	0	0.00	5	14.45	14.30	-5	417	-1.20%
2024/07/04	0	0.00	2	13.33	13.40	-2	396	-0.50%
2024/06/11	5	13.35	1	13.15	13.15	4	376	1.06%
2024/06/07	0	0.00	2	13.70	13.95	-2	373	-0.54%
2024/06/04	3	13.95	0	0.00	13.95	3	377	0.79%
2024/06/03	4	14.03	0	0.00	14.00	4	377	1.06%
2024/05/30	1	14.50	0	0.00	14.40	1	357	0.28%
2024/05/24	0	0.00	1	13.65	13.60	-1	337	-0.30%
2024/05/23	0	0.00	1	14.45	14.25	-1	333	-0.30%
2024/05/22	1	14.55	0	0.00	14.60	1	327	0.31%
2024/05/21	0	0.00	1	15.15	15.10	-1	320	-0.31%
2024/05/20	1	13.30	0	0.00	13.85	1	319	0.31%
2024/05/15	0	0.00	3	13.95	13.55	-3	268	-1.12%
2024/05/14	3	14.03	1	14.20	14.20	2	257	0.78%
2024/05/13	0	0.00	6	12.90	13.30	-6	236	-2.53%
2024/05/09	0	0.00	0	12.05	12.05	0	223	0.00%
2024/05/07	0	0.00	0	12.10	12.20	0	223	0.00%
2024/04/29	2	11.55	0	0.00	11.80	2	216	0.92%
2024/04/23	6	11.90	0	0.00	12.00	6	215	2.79%
2024/04/22	1	12.10	0	0.00	12.05	1	220	0.45%
2024/04/01	0	11.70	0	0.00	11.80	0	251	0.00%
2024/03/21	0	0.00	0	11.95	11.70	0	262	0.00%
2024/03/18	0	12.05	0	0.00	11.40	0	280	0.00%
2024/02/23	1	13.45	0	0.00	13.20	1	247	0.40%
2024/02/21	1	14.10	2	14.00	14.00	-1	229	-0.44%
2024/01/05	0	0.00	1	12.60	12.15	-1	128	-0.78%
2023/12/12	0	0.00	2	11.30	11.30	-2	53	-3.74%
2023/10/26	0	0.00	3	10.30	10.30	-3	44	-6.74%
2023/09/04	2	10.00	0	0.00	9.90	2	187	1.06%
2023/08/17	1	9.80	0	0.00	10.15	1	199	0.50%
2023/08/11	1	9.96	0	0.00	10.35	1	196	0.51%
2023/07/20	0	0.00	2	10.60	10.60	-2	194	-1.03%
2023/07/18	1	10.10	0	0.00	10.65	1	192	0.52%
2023/07/13	2	10.60	0	0.00	10.75	2	184	1.09%
2023/07/10	1	12.50	0	0.00	12.45	1	170	0.59%
2023/07/03	0	0.00	8	11.40	11.40	-8	155	-5.16%
2023/06/30	0	0.00	2	11.35	11.40	-2	153	-1.31%
2023/06/27	2	12.75	3	11.88	11.80	-1	139	-0.72%
2023/06/26	7	11.54	0	0.00	12.40	7	113	6.18%
2023/06/21	0	0.00	1	11.10	11.30	-1	84	-1.18%
2023/06/09	0	0.00	3	10.57	10.75	-3	70	-4.29%
2023/06/08	3	11.05	0	0.00	10.65	3	68	4.37%
2023/06/02	2	9.94	0	0.00	10.00	2	55	3.58%
2023/05/05	0	0.00	1	10.15	10.10	-1	67	-1.49%
2023/04/24	1	10.05	0	0.00	10.10	1	77	1.29%
2023/03/22	0	10.60	0	0.00	10.20	0	69	0.00%
2023/03/13	1	10.10	0	0.00	10.50	1	70	1.42%
2022/12/02	0	0.00	1	9.70	9.77	-1	188	-0.53%
2022/11/30	1	9.71	0	0.00	9.76	1	210	0.47%
2022/09/21	0	0.00	1	11.65	11.60	-1	684	-0.15%
2022/09/13	1	11.65	0	0.00	11.65	1	634	0.16%
2022/09/05	0	0.00	1	12.55	12.55	-1	595	-0.17%
2022/08/29	1	12.40	0	0.00	12.75	1	532	0.19%
2022/08/24	0	0.00	1	13.05	13.05	-1	495	-0.20%
2022/08/08	1	15.10	1.2	15.05	15.20	-0.2	284	-0.07%
2022/08/05	0	0.00	7	12.46	13.85	-7	234	-2.99%
2022/08/04	5	11.95	0	0.00	12.60	5	200	2.50%
2022/08/02	2	12.65	1	12.20	12.70	1	148	0.67%
2021/11/05	0	0.00	2	8.77	8.70	-2	43	-4.57%
2021/11/01	1	8.81	0	0.00	8.85	1	43	2.28%
2021/10/29	1	8.70	0	0.00	8.74	1	45	2.18%
2021/09/06	0	0.00	3	8.86	9.00	-3	81	-3.69%
2021/09/02	3	8.95	0	0.00	9.00	3	81	3.67%
2021/04/26	1	10.35	0	0.00	10.20	1	323	0.31%
2021/04/14	0	0.00	13	9.34	9.60	-13	417	-3.11%
2021/04/09	0	0.00	10	9.42	9.57	-10	468	-2.13%
2021/04/07	0	9.70	0	0.00	9.50	0	464	0.00%
2021/03/29	5	9.16	5	9.29	9.27	0	455	0.00%
2021/03/22	3	9.20	0	0.00	9.50	3	451	0.66%
2021/03/17	13	9.94	0	0.00	10.00	13	426	3.05%
2021/03/16	0	0.00	2	10.00	9.85	-2	422	-0.47%
2021/03/15	4	10.10	0	0.00	10.10	4	410	0.97%
2021/03/12	4	10.55	9	10.54	10.70	-5	378	-1.32%
2021/03/10	1	8.88	0	0.00	8.88	1	309	0.32%
2021/03/04	1	8.20	0	0.00	8.27	1	305	0.33%
2021/02/26	0	0.00	3	8.11	8.34	-3	308	-0.97%
2021/02/25	1	8.30	0	0.00	8.29	1	307	0.33%
2021/02/22	1	8.40	0	0.00	8.35	1	307	0.33%
2021/01/29	1	7.61	0	0.00	7.58	1	302	0.33%
2021/01/19	0	0.00	1	8.17	8.16	-1	286	-0.35%
2021/01/14	2	9.11	0	0.00	9.08	2	276	0.72%
2021/01/11	3	9.60	0	0.00	9.40	3	246	1.22%
2021/01/07	4	10.54	2	11.05	10.45	2	195	1.02%
2021/01/05	2	9.36	0	0.00	9.36	2	103	1.93%
2020/12/04	0	0.00	3	7.50	7.57	-3	71	-4.20%
2020/11/27	3	7.28	0	0.00	7.53	3	68	4.39%
2020/07/24	0	0.00	1.1	7.05	6.93	-1.1	46	-2.24%
2020/04/22	0.2	6.30	0	0.00	6.30	0.2	47	0.31%
2020/04/15	0	6.53	0	0.00	6.45	0	45	0.00%
2020/04/14	0	6.20	0	0.00	6.08	0	44	0.00%
2020/04/13	0	6.18	0	0.00	6.06	0	43	0.00%
2020/03/30	0	6.02	0	0.00	5.77	0	51	0.01%
2020/03/24	0	5.76	0	0.00	5.51	0	49	0.01%
2020/03/06	0	8.25	0	0.00	8.19	0	37	0.01%
2019/04/02	0	9.34	0	0.00	9.40	0	131	0.00%
2019/03/29	0	0.00	20	9.14	9.24	-20	50	-39.71%
2019/03/22	0	9.10	0	0.00	9.04	0	46	0.00%
2018/06/01	1	10.35	1	10.30	10.30	0	2,240	0.00%
2018/05/31	0	0.00	1	10.55	10.45	-1	2,238	-0.04%
2018/05/30	2	10.40	1	10.65	10.65	1	2,204	0.05%
2018/05/23	0	0.00	1	9.49	9.92	-1	2,152	-0.05%
2018/05/14	1	9.44	0	0.00	9.22	1	2,120	0.05%
2018/05/03	6	10.36	6	10.25	10.50	0	2,069	0.00%
2018/04/27	10	11.20	0	0.00	11.15	10	2,040	0.49%
2018/04/26	1	12.70	1	11.10	11.20	0	2,031	0.00%
2018/04/25	0	0.00	1	12.15	12.20	-1	1,969	-0.05%
2018/04/23	0	0.00	1	12.35	12.35	-1	1,932	-0.05%
2018/04/20	5	12.51	3	12.20	12.05	2	1,921	0.10%
2018/04/19	0	0.00	7	12.54	12.00	-7	1,857	-0.38%
2018/04/17	6	12.04	0	0.00	12.00	6	1,790	0.34%
2018/04/16	1	12.45	0	0.00	12.40	1	1,760	0.06%
2018/04/12	2	12.20	0	0.00	12.40	2	1,664	0.12%
2018/04/10	0	11.30	0	0.00	11.30	0	1,539	0.00%
2018/04/09	0	11.30	0	0.00	11.35	0	1,526	0.00%
2018/04/02	2	12.30	0	0.00	12.10	2	1,468	0.14%
2018/03/31	10	11.60	0	0.00	11.60	10	1,374	0.73%
2018/03/28	0	0.00	4	11.75	11.35	-4	1,129	-0.35%
2018/03/27	2	11.00	0	0.00	11.30	2	1,075	0.19%
2018/03/26	2	12.20	10	12.40	11.40	-8	1,019	-0.78%
2018/03/20	12	11.43	3	12.07	11.25	9	663	1.36%
2018/03/16	1	10.70	0	0.00	10.85	1	485	0.21%
2018/03/15	5	9.43	5	9.72	9.88	0	383	0.00%
2018/03/06	0	0.00	2	8.65	8.70	-2	326	-0.61%
2018/03/02	2	8.58	0	0.00	8.68	2	311	0.64%