台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    2,556
  • 產業
    上市 其他類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鼎 (9933)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00347.3547.30-31,846-0.16%
2024/03/2700.001.347.3647.60-1.31,817-0.07%
2024/03/2500.00245.4345.80-21,636-0.12%
2024/03/220.145.5500.0045.750.11,6430.01%
2024/03/1900.00245.2545.30-21,585-0.13%
2024/03/150.244.0000.0044.350.21,5770.01%
2024/03/144.144.96145.0044.903.11,5430.20%
2024/03/13545.10345.3245.3021,5320.13%
2024/03/12244.7000.0044.6521,4910.13%
2024/03/11345.3500.0045.2531,4650.20%
2024/03/0800.00244.6044.70-21,417-0.14%
2024/03/04043.5500.0043.5501,3360.00%
2024/03/011043.961.243.9743.708.81,3820.64%
2024/02/29242.9800.0042.9521,3710.15%
2024/02/2700.00243.0542.80-21,369-0.15%
2024/02/26242.7500.0042.9021,3720.15%
2024/02/220.343.0500.0042.950.31,3940.02%
2024/02/210.142.9500.0043.250.11,4180.00%
2024/02/20042.90143.0042.70-11,429-0.07%
2024/02/1900.00142.7542.90-11,459-0.07%
2024/01/3100.00142.5042.30-11,725-0.06%
2024/01/300.442.0000.0041.800.41,7490.02%
2024/01/2600.00442.1842.30-41,945-0.21%
2024/01/1700.001542.0342.05-151,975-0.76%
2024/01/1600.00542.4842.25-51,973-0.25%
2024/01/120.641.8200.0041.750.61,9830.03%
2024/01/090.442.1800.0042.100.42,0300.02%
2024/01/0200.00142.5042.45-12,141-0.05%
2023/12/270.242.2500.0042.150.22,1570.01%
2023/12/18143.0000.0042.6012,1280.05%
2023/12/1500.00343.8043.50-32,105-0.14%
2023/12/08143.7500.0043.8012,0350.05%
2023/12/0600.00144.3043.95-12,014-0.05%
2023/12/0500.00343.8044.10-32,001-0.15%
2023/12/04244.0800.0044.1522,0060.10%
2023/12/01444.33244.3844.3522,0460.10%
2023/11/30343.72143.8043.8521,9930.10%
2023/11/29244.0000.0044.0021,9750.10%
2023/11/28143.60543.9543.60-41,960-0.20%
2023/11/27243.25243.4043.2001,8980.00%
2023/11/2400.00142.9543.05-11,867-0.05%
2023/11/2000.00443.0843.05-41,834-0.22%
2023/11/16543.90344.0043.9521,8190.11%
2023/11/1400.00643.5142.95-61,735-0.35%
2023/11/1300.001542.8542.90-151,696-0.88%
2023/11/1000.00242.9542.90-21,671-0.12%
2023/11/0900.002.242.7742.65-2.21,643-0.13%
2023/11/0800.001.142.6442.65-1.11,601-0.07%
2023/11/0700.001541.9542.15-151,540-0.97%
2023/11/0600.0026.741.6141.80-26.71,506-1.77%
2023/11/03141.6034.941.6041.55-33.91,470-2.30%
2023/11/028.139.6400.0039.558.11,3120.62%
2023/10/317.139.7500.0039.457.11,3110.54%
2023/10/30439.8500.0039.8541,3200.30%
2023/10/250.239.9000.0039.800.21,3340.01%
2023/10/24339.6000.0039.5031,3260.23%
2023/10/20139.4000.0039.5011,3240.08%
2023/10/190.439.3600.0039.450.41,3170.03%
2023/10/171139.751139.7039.7501,2890.00%
2023/10/1600.001.240.5940.15-1.21,283-0.09%
2023/10/131739.5000.0039.35171,2521.36%
2023/10/1215.139.7000.0039.8515.11,2491.20%
2023/10/110.339.3500.0039.450.31,2460.02%
2023/10/021.239.3300.0039.351.21,2440.10%
2023/09/27339.2300.0039.4531,3330.23%
2023/09/2600.000.139.6539.45-0.11,343-0.01%
2023/09/220.239.8000.0039.650.21,3510.01%
2023/09/130.240.1000.0040.100.21,3420.01%
2023/09/12240.0000.0040.0021,3510.15%
2023/09/0600.000.240.9040.75-0.21,318-0.02%
2023/08/24138.7500.0038.8011,3430.07%
2023/08/233.238.7500.0038.853.21,3430.24%
2023/08/221.338.9500.0039.001.31,3330.10%
2023/08/211.239.2800.0039.201.21,3290.09%
2023/08/180.139.40339.3539.60-2.91,319-0.22%
2023/08/170.339.35139.1039.35-0.71,322-0.05%
2023/08/15439.6000.0039.5541,3090.31%
2023/08/14139.60239.6039.60-11,317-0.08%
2023/08/11139.9500.0040.0511,3370.07%
2023/08/10139.9500.0040.1011,3510.07%
2023/08/09140.0000.0040.1011,3740.07%
2023/08/08140.0000.0040.0511,3870.07%
2023/08/0400.00340.1540.15-31,432-0.21%
2023/08/01140.3000.0040.2511,5730.06%
2023/07/28140.3000.0040.4011,5640.06%
2023/07/2600.00540.0540.30-51,572-0.32%
2023/07/25340.1000.0040.0531,5940.19%
2023/07/24140.7000.0040.5511,5720.06%
2023/07/21140.5000.0040.4511,5760.06%
2023/07/18540.1300.0040.1051,5760.32%
2023/07/17240.40440.5540.50-21,567-0.13%
2023/07/13139.9000.0039.9011,5570.06%
2023/07/12239.801739.8939.80-151,568-0.96%
2023/07/11239.9800.0039.9021,5670.13%
2023/07/10439.90140.0539.8031,6130.19%
2023/07/071739.8200.0039.75171,6281.04%
2023/07/061.240.25240.1040.20-0.81,601-0.05%
2023/07/0400.00242.1542.10-21,519-0.13%
2023/07/0300.00242.1542.15-21,525-0.13%
2023/06/30141.95242.0042.10-11,535-0.07%
2023/06/20142.00241.8041.75-11,633-0.06%
2023/06/1400.00142.1542.10-11,688-0.06%
2023/06/1200.00141.8041.95-11,723-0.06%
2023/06/08442.0500.0041.9041,8170.22%
2023/06/07142.05142.1042.3501,8670.00%
2023/06/0200.00142.0041.80-12,075-0.05%
2023/05/253.341.0700.0041.053.32,0270.16%
2023/05/24341.5200.0041.6032,0170.15%
2023/05/230.341.7000.0041.650.32,0190.01%
2023/05/18140.8000.0041.0512,0320.05%
2023/05/15140.9000.0040.8011,9910.05%
2023/05/12240.6000.0040.8021,9660.10%
2023/05/10140.4500.0040.3011,9550.05%
2023/05/09140.6000.0040.7011,9380.05%
2023/05/081940.66140.6541.00181,9110.94%
2023/05/02142.5500.0042.7511,8390.05%
2023/04/2800.00242.6542.50-21,852-0.11%
2023/04/2700.00442.4542.30-41,831-0.22%
2023/04/2500.00142.1041.95-11,827-0.05%
2023/04/2400.00242.4542.50-21,828-0.11%
2023/04/21242.15142.1041.8511,8570.05%
2023/04/19142.7500.0042.5511,9250.05%
2023/04/18342.73142.7042.7021,9400.10%
2023/04/17442.8100.0042.9041,9360.21%
2023/04/14143.1000.0043.0511,9250.05%
2023/04/1300.00243.4043.20-21,933-0.10%
2023/04/101642.441542.4542.4511,8770.05%
2023/04/0700.00242.2542.30-21,873-0.11%
2023/04/06141.8000.0041.8011,8700.05%
2023/03/31242.0000.0041.9021,8520.11%
2023/03/3000.00142.2542.40-11,846-0.05%
2023/03/2800.00242.4042.45-21,853-0.11%
2023/03/24242.5500.0042.5521,8990.11%
2023/03/200.241.9000.0042.000.21,9140.01%
2023/03/17241.35241.4041.2001,9270.00%
2023/03/15241.58541.7341.65-32,033-0.15%
2023/03/148.241.2700.0041.258.22,0570.40%
2023/03/13141.95241.3341.85-12,057-0.05%
2023/03/10942.18142.5542.2082,0490.39%
2023/03/09243.13242.9042.8002,0390.00%
2023/03/0817.242.97142.4543.4016.22,0200.80%
2023/03/07245.60445.5945.60-21,876-0.11%
2023/03/0200.00244.5044.55-21,920-0.10%
2023/02/23244.95144.9044.6512,0270.05%
2023/02/2200.00244.0344.20-22,061-0.10%
2023/02/20144.1500.0044.2012,1460.05%
2023/02/1700.002.244.1044.20-2.22,220-0.10%
2023/02/16343.5800.0043.5532,3030.13%
2023/02/09143.9500.0043.6512,9170.03%
2023/02/07144.300.144.2044.200.93,3680.03%
2023/01/3000.00343.0042.90-33,399-0.09%
2023/01/17142.4500.0042.4513,3940.03%
2023/01/1300.00342.5042.40-33,450-0.09%
2023/01/10442.89343.2543.2013,5080.03%
2023/01/0900.00142.6042.60-13,486-0.03%
2023/01/06142.751.242.3042.30-0.23,464-0.01%
2023/01/0500.00242.0041.90-23,471-0.06%
2023/01/032.241.7000.0042.102.23,5180.06%
2022/12/290.241.7500.0042.150.23,5370.01%
2022/12/230.241.5000.0041.850.23,6350.01%
2022/12/221.241.5300.0041.601.23,6550.03%
2022/12/200.241.55141.3541.35-0.93,704-0.02%
2022/12/16143.20343.0042.80-23,722-0.05%
2022/12/1500.001543.1042.85-153,748-0.40%
2022/12/13243.00343.4042.85-13,826-0.03%
2022/12/1200.001342.8543.35-133,844-0.34%
2022/12/0800.000.143.1043.05-0.13,8250.00%
2022/12/07243.65243.4842.1503,7980.00%
2022/12/060.341.70741.4042.05-6.73,709-0.18%
2022/12/021.241.7700.0041.801.23,7450.03%
2022/11/3000.00240.7540.65-23,791-0.05%
2022/11/2900.00240.4040.40-23,918-0.05%
2022/11/25240.50240.5040.4003,9360.00%
2022/11/23240.25140.2540.2513,8880.03%
2022/11/22239.9000.0039.8023,8560.05%
2022/11/212.539.9200.0040.152.53,8400.07%
2022/11/18439.6900.0039.5543,8050.11%
2022/11/17239.6500.0039.9023,7510.05%
2022/11/16539.9200.0039.7553,7170.13%
2022/11/150.240.25139.9040.00-0.83,659-0.02%
2022/11/14139.80140.2040.2503,5820.00%
2022/11/111239.452139.2239.10-93,500-0.26%
2022/11/100.138.8500.0038.700.13,4190.00%
2022/11/09838.8600.0038.8083,3850.24%
2022/11/081738.84139.0038.90163,2910.49%
2022/11/0731.538.7600.0038.6031.53,1740.99%
2022/11/043.239.87140.1040.102.22,9130.07%
2022/11/036.242.8300.0042.706.22,5880.24%
2022/10/2600.00646.2446.60-62,447-0.25%
2022/10/250.245.5500.0045.950.22,4280.01%
2022/10/244.245.87445.4145.400.22,4240.01%
2022/10/2100.00546.2846.20-52,423-0.21%
2022/10/200.344.77144.5545.60-0.72,432-0.03%
2022/10/19145.65245.5046.20-12,390-0.04%
2022/10/170.143.6000.0044.450.12,3670.00%
2022/10/13345.00445.5544.15-12,377-0.04%
2022/10/120.245.4500.0045.350.22,3570.01%
2022/10/110.246.0500.0045.850.22,3480.01%
2022/10/0700.00146.6046.60-12,324-0.04%
2022/10/0600.002245.7545.80-222,302-0.96%
2022/10/0500.00146.3046.05-12,307-0.04%
2022/10/04246.2500.0045.9522,3100.09%
2022/10/0300.00145.8545.85-12,308-0.04%
2022/09/301.345.5900.0045.601.32,3010.05%
2022/09/2900.000.546.4046.70-0.52,277-0.02%
2022/09/2800.002.546.9346.05-2.52,289-0.11%
2022/09/27347.27148.1548.0022,2740.09%
2022/09/2600.00348.0047.25-32,273-0.13%
2022/09/23249.5000.0049.0022,2890.09%
2022/09/22149.5000.0049.5012,3150.04%
2022/09/2000.00248.7548.30-22,235-0.09%
2022/09/191.247.2700.0046.851.22,2130.05%
2022/09/16147.5000.0047.6512,2170.05%
2022/09/145.247.3500.0047.305.22,3160.22%
2022/09/130.247.6500.0047.600.22,3730.01%
2022/09/122.547.7300.0047.552.52,4850.10%
2022/09/08148.00548.6647.80-42,601-0.15%
2022/09/07148.15248.2048.40-12,727-0.04%
2022/09/061648.773348.7548.35-172,772-0.61%
2022/09/052948.444248.3348.85-132,685-0.48%
2022/08/31545.1500.0045.0552,4940.20%
2022/08/26145.1500.0045.9512,4860.04%
2022/08/241045.1000.0045.00102,4800.40%
2022/08/23144.8500.0044.9512,4980.04%
2022/08/22145.3500.0045.2012,5070.04%
2022/08/191045.2500.0045.35102,5140.40%
2022/08/1700.0012.145.6545.65-12.12,527-0.48%
2022/08/151244.4600.0044.60122,5370.47%
2022/08/1200.000.244.7044.60-0.22,529-0.01%
2022/08/042.242.622243.1242.50-19.82,570-0.77%
2022/08/02343.6500.0043.6532,5820.12%
2022/08/01344.0800.0044.0032,5950.12%
2022/07/28144.5500.0044.1512,7550.04%
2022/07/2600.00242.7042.90-22,695-0.07%
2022/07/2500.000.242.8042.60-0.22,698-0.01%
2022/07/22441.25141.3041.6032,6890.11%
2022/07/200.241.7500.0041.400.22,6970.01%
2022/07/1900.00142.2041.95-12,690-0.04%
2022/07/18142.0000.0042.0012,7420.04%
2022/07/15142.2500.0041.9012,7600.04%
2022/07/1400.001342.2542.20-132,785-0.47%
2022/07/131441.71241.7541.55122,8430.42%
2022/07/12141.5500.0041.7012,8410.04%
2022/07/1100.00142.3042.05-12,832-0.04%
2022/07/0800.00142.0041.85-12,837-0.04%
2022/07/07140.4000.0040.9012,8250.04%
2022/07/05240.95141.4041.3012,8200.04%
2022/07/04241.80141.8041.1512,8070.04%
2022/07/01142.35142.4042.4002,7990.00%
2022/06/30445.28745.1644.90-32,764-0.11%
2022/06/29346.15146.1046.0522,7180.07%
2022/06/28646.2500.0046.2562,7020.22%
2022/06/27446.56646.7046.65-22,725-0.07%
2022/06/231.147.01747.1147.05-5.92,752-0.22%
2022/06/2000.00247.9047.75-22,715-0.07%
2022/06/17748.43248.7048.1052,5960.19%
2022/06/16149.650.149.2448.000.92,4970.04%
2022/06/1500.00148.1547.60-12,341-0.04%
2022/06/1300.00645.8045.75-62,364-0.25%
2022/06/10646.1600.0046.0062,4510.24%
2022/06/08145.5000.0045.8012,6780.04%
2022/06/01146.2500.0045.7512,8510.04%
2022/05/3100.00245.7546.70-22,850-0.07%
2022/05/30145.4500.0046.2012,8480.04%
2022/05/26145.3500.0045.0012,8630.03%
2022/05/2500.000.644.6844.90-0.62,896-0.02%
2022/05/2400.00143.8543.70-12,927-0.03%
2022/05/232.244.088.144.3843.65-5.92,944-0.20%
2022/05/20245.5000.0045.2022,9300.07%
2022/05/19145.7500.0045.6012,9350.03%
2022/05/18146.7500.0046.6512,9480.03%
2022/05/17146.60146.3546.5002,9980.00%
2022/05/13146.35146.3046.4503,0550.00%
2022/05/10547.36246.7547.5533,0950.10%
2022/05/09448.79248.7548.2523,0970.06%
2022/05/06348.73648.8349.15-33,105-0.10%
2022/05/03146.3000.0046.2013,0190.03%
2022/04/2900.000.146.2046.60-0.13,0190.00%
2022/04/2800.001645.7045.60-163,012-0.53%
2022/04/2700.00345.8045.20-33,020-0.10%
2022/04/2500.00347.0746.80-33,007-0.10%
2022/04/220.147.30147.5047.80-0.92,993-0.03%
2022/04/21146.90146.2046.7002,9520.00%
2022/04/191446.79547.0047.1592,9340.31%
2022/04/1800.00346.0045.75-32,926-0.10%
2022/04/14346.53246.5046.5512,9670.03%
2022/04/0800.00145.7545.95-12,891-0.03%
2022/04/0700.00345.4345.50-32,880-0.10%
2022/03/30446.4500.0046.2542,8260.14%
2022/03/291047.0100.0047.00102,7940.36%
2022/03/28046.001346.0046.05-132,731-0.48%
2022/03/2500.00446.4046.50-42,691-0.15%
2022/03/24244.856.244.9445.00-4.22,594-0.16%
2022/03/211345.02145.1045.00122,5470.47%
2022/03/18344.45144.4044.0022,4970.08%
2022/03/17745.313145.6144.80-242,438-0.98%
2022/03/1600.002445.2345.40-242,376-1.01%
2022/03/1500.0016.444.8545.10-16.42,324-0.70%
2022/03/14244.401044.5344.85-82,228-0.36%
2022/03/11144.25743.7344.15-62,134-0.28%
2022/03/1000.006.242.7042.55-6.21,986-0.31%
2022/03/0900.002541.3041.90-251,903-1.31%
2022/03/0800.001540.5240.40-151,854-0.81%
2022/03/071.640.432540.6540.65-23.41,831-1.28%
2022/03/0400.001141.5141.50-111,810-0.61%
2022/03/03241.5000.0041.7021,8060.11%
2022/03/02241.4000.0041.4021,7960.11%
2022/03/0100.002.241.4441.55-2.21,789-0.12%
2022/02/25440.30440.7541.1501,7700.00%
2022/02/240.440.3000.0040.150.41,7360.02%
2022/02/23141.00140.8540.7001,6890.00%
2022/02/2200.00840.9340.95-81,667-0.48%
2022/02/2100.001641.4641.50-161,656-0.97%
2022/02/1800.001341.3741.45-131,664-0.78%
2022/02/17341.421241.4341.10-91,665-0.54%
2022/02/1600.000.340.8041.00-0.31,626-0.02%
2022/02/15140.601640.9040.65-151,603-0.94%
2022/02/1400.00239.8540.20-21,561-0.13%
2022/02/11140.1000.0040.0511,5260.07%
2022/02/1000.00339.7539.90-31,480-0.20%
2022/02/09139.6500.0039.6511,4530.07%
2022/02/08139.45239.5839.65-11,456-0.07%
2022/02/0700.001439.3839.70-141,416-0.99%
2022/01/26138.3500.0038.3511,3530.07%
2022/01/2500.00138.0538.05-11,345-0.07%
2022/01/21138.5000.0038.5011,3050.08%
2022/01/2000.00238.7038.80-21,295-0.15%
2022/01/1300.00338.5538.60-31,252-0.24%
2022/01/12538.301238.5538.40-71,231-0.57%
2022/01/1100.0014.338.5638.60-14.31,211-1.18%
2022/01/1000.00737.9138.05-71,154-0.61%
2022/01/07137.95137.7037.6501,1210.00%
2022/01/0500.00137.3537.25-11,091-0.09%
2022/01/0400.00137.1537.20-11,099-0.09%
2022/01/03137.2000.0037.1011,1030.09%
2021/12/3000.00137.2037.20-11,112-0.09%
2021/12/23536.9500.0037.0551,1140.45%
2021/12/22237.0500.0037.0021,1080.18%
2021/12/2000.00836.8936.70-81,107-0.72%
2021/12/16135.9500.0036.4011,0670.09%
2021/12/13735.8900.0035.8571,1460.61%
2021/12/10735.9000.0035.9571,1480.61%
2021/12/09135.9000.0035.9511,1580.09%
2021/12/08236.0300.0036.0021,1650.17%
2021/12/06236.0000.0036.0021,2270.16%
2021/12/03136.1000.0036.0011,2280.08%
2021/12/02135.9000.0035.8511,2420.08%
2021/12/0100.00135.7536.05-11,246-0.08%
2021/11/30435.9000.0035.7541,2470.32%
2021/11/29336.0000.0036.0531,2330.24%
2021/11/26336.2500.0036.1531,2300.24%
2021/11/23236.5000.0036.4521,2250.16%
2021/11/221636.74236.6536.65141,2201.15%
2021/11/19736.9400.0036.9071,2250.57%
2021/11/18837.36837.3537.1501,2170.00%
2021/11/17537.0600.0037.1551,2040.42%
2021/11/16136.8500.0036.8511,2130.08%
2021/11/15936.7800.0036.8591,2300.73%
2021/11/1100.00636.6536.50-61,233-0.49%
2021/11/10636.10136.2036.2051,2290.41%
2021/11/05335.85135.8535.8521,2350.16%
2021/11/04136.5500.0036.5011,1910.08%
2021/11/0300.001236.7036.75-121,182-1.02%
2021/10/27136.60136.5536.6001,2100.00%
2021/10/19436.0000.0036.0541,2480.32%
2021/10/1300.00236.6036.15-21,287-0.16%
2021/10/0700.00236.3036.30-21,282-0.16%
2021/10/04836.1000.0036.1581,3000.62%
2021/10/01135.6000.0035.7011,2970.08%
2021/09/29135.4000.0035.4011,3120.08%
2021/09/2400.001535.4535.55-151,322-1.13%
2021/09/23135.3500.0035.3511,3530.07%
2021/09/2200.001635.2635.30-161,377-1.16%
2021/09/16335.4000.0035.5031,3030.23%
2021/09/09235.1800.0035.2521,3040.15%
2021/09/08135.60135.6035.5001,2430.00%
2021/09/0700.002235.8035.65-221,250-1.76%
2021/09/0600.00536.0535.95-51,254-0.40%
2021/09/0300.001536.1536.20-151,252-1.20%
2021/09/0100.001936.1036.10-191,245-1.53%
2021/08/31136.051536.0336.05-141,238-1.13%
2021/08/3000.002936.0836.20-291,233-2.35%
2021/08/2700.002935.8335.90-291,228-2.36%
2021/08/2600.001535.8035.75-151,229-1.22%
2021/08/251135.911436.0035.95-31,229-0.24%
2021/08/2400.002836.0536.20-281,217-2.30%
2021/08/2300.001435.8535.95-141,217-1.15%
2021/08/20335.804535.8735.90-421,216-3.45%
2021/08/19138.1000.0037.8511,2160.08%
2021/08/18237.7500.0038.6021,1770.17%
2021/08/17538.0000.0038.1051,1610.43%
2021/08/113638.5000.0038.60361,1573.11%
2021/08/105838.3800.0038.45581,1764.93%
2021/08/091838.4000.0038.45181,2091.49%
2021/08/051238.7500.0038.80121,2490.96%
2021/08/041038.4000.0038.40101,3020.77%
2021/08/031038.2000.0038.25101,3560.74%
2021/07/30137.9000.0038.2511,3690.07%
2021/07/271438.7400.0038.80141,3951.00%
2021/07/262038.8600.0038.60201,4271.40%
2021/07/234038.9400.0038.80401,4412.77%
2021/07/221538.9000.0038.80151,4451.04%
2021/07/211838.7500.0038.60181,4581.23%
2021/07/20838.9100.0038.7581,4630.55%
2021/07/163339.1500.0038.90331,5972.07%
2021/07/14138.9000.0038.9511,6500.06%
2021/07/13939.10139.2039.3581,7020.47%
2021/07/122639.0600.0039.00261,6991.53%
2021/07/081138.9300.0038.90111,7120.64%
2021/07/075538.9000.0038.80551,7213.19%
2021/07/0600.002439.2539.10-241,743-1.38%
2021/07/051.139.2300.0039.401.11,7570.06%
2021/06/3000.00139.7539.20-11,803-0.06%
2021/06/2900.00238.9339.10-21,785-0.11%
2021/06/240.438.8000.0038.750.41,8190.02%
2021/06/2200.002038.5038.70-201,966-1.02%
2021/06/1800.001538.3038.75-152,119-0.71%
2021/06/1700.002338.3038.75-232,184-1.05%
2021/06/15138.402638.5038.60-252,336-1.07%
2021/06/092637.9500.0037.80262,4101.08%
2021/06/07137.6000.0037.7012,4740.04%
2021/06/041637.83237.7537.95142,5040.56%
2021/06/0300.004437.9238.00-442,533-1.74%
2021/05/3100.00137.7037.80-12,609-0.04%
2021/05/21336.65236.7036.6512,6540.04%
2021/05/19136.8000.0036.9012,6600.04%
2021/05/172935.74235.3035.55272,6521.02%
2021/05/140.536.853036.5536.60-29.62,626-1.13%
2021/05/1300.003036.8336.55-302,615-1.15%
2021/05/121338.133038.4036.80-172,587-0.66%
2021/05/1100.005039.2038.95-502,533-1.97%
2021/05/1000.003539.1539.30-352,471-1.42%
2021/05/0700.004238.7138.95-422,467-1.70%
2021/05/06138.3500.0038.7012,4580.04%
2021/05/04438.49338.6738.1012,4450.04%
2021/05/035439.1600.0038.70542,4092.24%
2021/04/295239.55139.3539.50512,3852.14%
2021/04/284339.6700.0039.60432,3801.81%
2021/04/272139.9500.0039.65212,3900.88%
2021/04/262639.521039.4539.80162,3790.67%
2021/04/23439.55139.8539.7532,3620.13%
2021/04/22139.80539.8039.65-42,352-0.17%
2021/04/21239.5000.0039.7022,2300.09%
2021/04/20139.75139.8539.7502,2440.00%
2021/04/1900.00539.3639.45-52,230-0.22%
2021/04/1600.00338.5738.60-32,201-0.14%
2021/04/1500.00238.4038.40-22,204-0.09%
2021/04/13338.78438.8038.40-12,310-0.04%
2021/04/12938.591938.6538.70-102,327-0.43%
2021/04/09438.3000.0038.4042,3120.17%
2021/04/082637.7300.0038.35262,3081.13%
2021/04/074837.8300.0037.75482,2962.09%
2021/04/01237.6800.0037.8522,2770.09%
2021/03/31137.654037.6537.90-392,272-1.72%
2021/03/3000.001037.6537.90-102,285-0.44%
2021/03/29737.594037.6137.60-332,295-1.44%
2021/03/2600.00437.4637.70-42,286-0.17%
2021/03/24736.2400.0036.3572,1880.32%
2021/03/234536.45136.5536.20442,1042.09%
2021/03/22436.2000.0036.2042,0310.20%
2021/03/191936.4000.0036.30191,9420.98%
2021/03/17336.8200.0036.7031,7870.17%
2021/03/161236.912636.8037.10-141,759-0.80%
2021/03/153336.8100.0036.85331,7661.87%
2021/03/121736.8800.0036.90171,7590.97%
2021/03/112637.0600.0037.10261,7671.47%
2021/03/10136.35136.6536.7001,7560.00%
2021/03/09235.956036.0036.10-581,739-3.33%
2021/03/08136.804636.6236.30-451,733-2.60%
2021/03/04237.131137.2037.20-91,707-0.53%
2021/03/0200.00136.7036.55-11,689-0.06%
2021/02/26136.6000.0036.5011,6910.06%
2021/02/25436.7900.0036.8041,6870.24%
2021/02/24637.1500.0036.7561,6880.36%
2021/02/221136.6500.0036.80111,6660.66%
2021/02/18436.3800.0036.5041,6790.24%
2021/02/05135.6500.0035.5011,6700.06%
2021/02/01835.0300.0035.2081,7160.47%
2021/01/291035.2500.0035.00101,7250.58%
2021/01/281035.1500.0035.30101,7190.58%
2021/01/272035.3300.0035.20201,7211.16%
2021/01/261035.1600.0035.10101,7120.58%
2021/01/2200.00135.1035.20-11,710-0.06%
2021/01/21335.7000.0035.4031,7090.18%
2021/01/20235.8000.0035.5021,7310.12%
2021/01/15336.5000.0036.5031,7060.18%
2021/01/13137.1000.0036.8511,7720.06%
2021/01/12436.9100.0036.9041,7620.23%
2021/01/111137.2000.0037.35111,7440.63%
2021/01/08937.3700.0037.4591,7350.52%
2021/01/07637.0900.0037.2061,7350.35%
2021/01/06537.7300.0037.6551,6590.30%
2021/01/05238.1500.0038.1521,6080.12%
2021/01/04238.3500.0038.4521,5830.13%
2020/12/31338.6000.0038.2031,5750.19%
2020/12/30238.7500.0038.5521,5600.13%
2020/12/28338.7500.0038.7531,5770.19%
2020/12/24238.5000.0038.0021,6380.12%
2020/12/21638.9800.0039.1561,6480.36%
2020/12/18138.3000.0038.9011,6300.06%
2020/12/17138.4000.0038.5511,6160.06%
2020/12/11538.3000.0038.6051,8030.28%
2020/12/10138.5000.0038.1011,8260.05%
2020/12/0900.00138.1538.10-11,844-0.05%
2020/12/08338.4500.0038.4031,9770.15%
2020/12/07538.6600.0038.7052,0410.24%
2020/12/03339.0500.0039.3032,2280.13%
2020/12/0200.00138.9038.95-12,322-0.04%
2020/12/01339.0000.0039.0032,5820.12%
2020/11/30539.4500.0039.1552,6050.19%
2020/11/27439.0100.0039.1042,6350.15%
2020/11/25139.4000.0039.3512,6480.04%
2020/11/24339.7500.0039.3532,6490.11%
2020/11/23139.85140.0039.8002,6370.00%
2020/11/1800.00839.9440.00-82,627-0.30%
2020/11/1200.00139.6039.30-12,628-0.04%
2020/11/11339.3500.0039.6032,6220.11%
2020/11/09138.9500.0038.6012,5850.04%
2020/11/06138.5500.0038.4512,5810.04%
2020/11/0400.00139.0038.95-12,573-0.04%
2020/11/0300.00239.0038.85-22,597-0.08%
2020/10/30539.60639.3738.95-12,627-0.04%
2020/10/2900.00439.3539.35-42,612-0.15%
2020/10/281139.371139.3039.3502,6020.00%
2020/10/22238.25338.7038.70-12,622-0.04%
2020/10/1900.001538.8338.75-152,616-0.57%
2020/10/16138.80139.0038.8002,6320.00%
2020/10/14238.8000.0038.8022,6510.08%
2020/10/12139.45239.7539.10-12,660-0.04%
2020/10/08439.4800.0039.4542,6740.15%
2020/10/07439.74339.8039.5512,6790.04%
2020/10/0600.00339.6339.75-32,679-0.11%
2020/10/05339.2500.0039.4532,7010.11%
2020/09/2900.004938.5739.10-492,668-1.84%
2020/09/25137.50137.9037.7002,6590.00%
2020/09/24337.8500.0037.7032,6400.11%
2020/09/21139.2500.0039.1512,6300.04%
2020/09/18539.701339.9139.75-82,753-0.29%
2020/09/17138.8000.0038.7512,8010.04%
2020/09/15638.7500.0038.9063,0390.20%
2020/09/1400.00139.1539.05-13,164-0.03%
2020/09/11740.59940.5339.75-23,202-0.06%
2020/09/10139.95139.7039.9003,0880.00%
2020/09/09339.28739.6839.60-43,036-0.13%
2020/09/08438.14438.0037.9002,8820.00%
2020/09/07639.00138.3538.6552,9230.17%
2020/09/041038.00538.5039.0052,8900.17%
2020/09/03637.0400.0036.7062,6650.23%
2020/09/021037.0500.0036.95102,7380.37%
2020/09/0100.00235.8536.55-22,839-0.07%
2020/08/2800.00335.9535.95-32,891-0.10%
2020/08/2700.003635.4735.50-362,909-1.24%
2020/08/2600.001335.6535.65-132,943-0.44%
2020/08/211334.80134.9034.95122,9930.40%
2020/08/201134.7000.0035.00113,0070.37%
2020/08/19734.95135.0035.0563,0000.20%
2020/08/18735.0000.0035.0073,0120.23%
2020/08/171234.8400.0035.15123,0360.40%
2020/08/1200.00135.0535.05-13,113-0.03%
2020/08/07135.5000.0035.5013,2040.03%
2020/08/0500.00235.3835.65-23,220-0.06%
2020/07/31134.9000.0034.9013,3260.03%
2020/07/2900.00135.3034.95-13,365-0.03%
2020/07/28535.1100.0034.7053,4020.15%
2020/07/27235.55135.8035.5513,4480.03%
2020/07/2400.00736.7536.50-73,454-0.20%
2020/07/226.238.48738.6738.45-0.83,439-0.02%
2020/07/21138.7500.0038.7513,4440.03%
2020/07/20338.7000.0038.9533,4350.09%
2020/07/170.238.6500.0038.650.23,4240.01%
2020/07/16138.6000.0038.7513,4560.03%
2020/07/14138.4000.0038.2013,4600.03%
2020/07/13138.3000.0038.4013,4690.03%
2020/07/09339.0500.0039.1533,4780.09%
2020/07/071038.80339.0038.8073,4670.20%
2020/07/0615.138.9700.0039.0015.13,4840.43%
2020/07/0300.00138.9038.90-13,521-0.03%
2020/07/010.138.8000.0038.800.13,5490.00%
2020/06/30239.00439.2139.00-23,571-0.06%
2020/06/2900.0057.138.5239.60-57.13,567-1.60%
2020/06/2300.001.139.2639.40-1.13,304-0.03%
2020/06/2200.00239.3539.45-23,177-0.06%
2020/06/1900.00439.4339.40-43,060-0.13%
2020/06/1800.00339.2539.45-32,947-0.10%
2020/06/1700.00138.5038.40-12,893-0.03%
2020/06/16237.5000.0037.8522,8870.07%
2020/06/151137.3000.0037.00112,8970.38%
2020/06/12836.68237.4037.5062,8790.21%
2020/06/11138.501938.2738.20-182,827-0.64%
2020/06/10139.5500.0039.3512,7920.04%
2020/06/09139.15739.6639.55-62,808-0.21%
2020/06/0800.002338.7739.30-232,721-0.85%
2020/06/0500.00336.7236.85-32,596-0.12%
2020/06/03635.50135.6035.7552,5610.20%
2020/05/25134.0000.0034.1512,5300.04%
2020/05/22134.4000.0034.2012,5190.04%
2020/05/21234.80234.6534.8002,4950.00%
2020/05/1900.001533.8533.90-152,449-0.61%
2020/05/1800.00133.3033.50-12,425-0.04%
2020/05/1400.00133.5033.35-12,387-0.04%
2020/05/1200.008534.1534.25-852,362-3.60%
2020/05/11134.25134.3034.2502,3220.00%
2020/05/073832.76132.9032.80372,2421.65%
2020/05/065832.8000.0032.80582,2362.59%
2020/05/05532.3000.0032.4052,2040.23%
2020/05/041232.2500.0032.10122,1720.55%
2020/04/301132.55532.6032.9562,1280.28%
2020/04/2900.00631.4031.60-62,061-0.29%
2020/04/28830.98231.3031.0062,0310.30%
2020/04/241030.8500.0030.65101,9910.50%
2020/04/22429.68329.5529.8011,9610.05%
2020/04/21430.0000.0030.0041,9480.21%
2020/04/201030.94130.9531.0091,9140.47%
2020/04/17231.0000.0030.8021,9120.10%
2020/04/16230.8000.0030.9021,8890.11%
2020/04/15331.12131.1531.2521,8710.11%
2020/04/090.230.2500.0030.200.21,8740.01%
2020/04/08429.88229.9330.0021,8580.11%
2020/04/06128.6500.0028.4511,7880.06%
2020/04/01528.7700.0028.6551,7750.28%
2020/03/31429.1100.0029.3041,7480.23%
2020/03/26227.7000.0027.9521,7360.12%
2020/03/24226.6000.0026.5521,6930.12%
2020/03/23126.3500.0026.4011,6570.06%
2020/03/19525.961026.0525.90-51,617-0.31%
2020/03/13130.0000.0030.8011,5530.06%
2020/03/12132.75332.8032.75-21,508-0.13%
2020/03/11833.9000.0033.6081,5470.52%
2020/03/10532.90133.5033.4541,5610.26%
2020/03/09833.88333.9833.7051,5800.32%
2020/03/06434.8900.0034.8541,5660.26%
2020/03/05935.19135.1535.1581,5780.51%
2020/03/04535.3300.0035.1051,5930.31%
2020/03/03636.0100.0035.8561,5720.38%
2020/03/02136.2500.0036.3011,5450.06%
2020/02/26136.5500.0036.7011,6020.06%
2020/02/1800.00237.0537.20-21,884-0.11%
2020/02/17336.8800.0036.8531,9170.16%
2020/02/1400.00437.4037.45-41,938-0.21%
2020/02/07236.9000.0036.8022,0570.10%
2020/01/31137.40137.5037.7002,1040.00%
2020/01/30236.9000.0036.9022,0970.10%
2020/01/20438.1000.0038.0042,0820.19%
2020/01/13437.7500.0037.8542,0900.19%
2020/01/10237.4000.0037.2022,1130.09%
2020/01/07137.2000.0037.0512,1010.05%
2020/01/06137.5000.0037.3512,0980.05%
2020/01/0300.00337.8537.70-32,072-0.14%
2019/12/30338.0000.0038.0032,0400.15%
2019/12/27237.7500.0038.0022,0310.10%
2019/12/26137.8000.0037.8012,0180.05%
2019/12/23137.4500.0037.4012,0340.05%
2019/12/20337.8000.0037.6032,0400.15%
2019/12/19138.0000.0037.9512,0430.05%
2019/12/18138.1000.0038.1512,0340.05%
2019/12/1700.00238.2538.30-22,040-0.10%
2019/12/1300.00337.7537.80-32,029-0.15%
2019/12/111337.8300.0037.85132,0080.65%
2019/12/101338.5000.0038.45131,9790.66%
2019/12/09438.894638.7038.70-421,963-2.14%
2019/12/061539.46239.5839.50131,9370.67%
2019/12/05138.7000.0038.7011,8970.05%
2019/12/049637.7400.0038.15961,8575.17%
2019/12/0300.00137.7037.70-11,821-0.05%
2019/11/2900.00137.9037.65-11,774-0.06%
2019/11/28137.6500.0037.3511,7320.06%
2019/11/27237.0000.0037.1021,7580.11%
2019/11/26337.131137.4036.60-81,741-0.46%
2019/11/25137.50737.2437.25-61,699-0.35%
2019/11/22337.55237.8537.8011,6660.06%
2019/11/21436.55636.6036.70-21,605-0.12%
2019/11/20335.6200.0035.9031,5350.20%
2019/11/191436.1300.0035.90141,4920.94%
2019/11/18536.95236.6536.8531,4090.21%
2019/11/14337.62937.7537.40-61,325-0.45%
2019/11/13338.631138.4538.40-81,286-0.62%
2019/11/12239.18339.1539.10-11,251-0.08%
2019/11/11139.5000.0039.3511,2260.08%
2019/11/06440.09340.4040.1011,1300.09%
2019/11/05240.5000.0040.5521,1060.18%
2019/10/31441.2900.0040.9041,0710.37%
2019/10/28242.0000.0042.0021,0300.19%
2019/10/25141.9000.0041.9011,0220.10%
2019/10/17141.4500.0041.5019560.10%
2019/10/16141.4000.0041.4019550.10%
2019/10/15141.4000.0041.6019470.11%
2019/10/14241.5000.0041.4029490.21%
2019/10/09341.7000.0041.5539290.32%
2019/10/08341.6700.0041.6539260.32%
2019/10/07141.6000.0041.7519250.11%
2019/10/02341.8000.0041.8039060.33%
2019/09/27742.0400.0041.7078990.78%
2019/09/26542.7800.0042.6058690.58%
2019/09/25243.0500.0043.2028470.24%
2019/09/24143.40243.6043.45-1820-0.12%
2019/09/20343.5500.0043.8038020.37%
2019/09/18143.4500.0043.4017780.13%
2019/09/17343.4800.0043.4537790.39%
2019/09/12243.6000.0043.6027780.26%
2019/09/09243.7000.0043.7027810.26%
2019/09/06143.6000.0043.7517640.13%
2019/09/0200.001043.7543.60-10796-1.26%
2019/08/29243.7500.0043.7527650.26%
2019/08/06143.8000.0043.8018560.12%
2019/08/01144.9000.0044.8518870.11%
2019/07/31144.9000.0045.5018870.11%
2019/07/30245.0000.0045.0028930.22%
2019/07/26345.4300.0045.3039010.33%
2019/07/25545.5700.0045.6559010.55%
2019/07/01246.0000.0046.3029200.22%
2019/06/27246.7000.0046.7529040.22%
2019/06/25146.4000.0046.3019220.11%
2019/06/17145.5000.0045.5019010.11%
2019/06/0500.000.246.1546.00-0.2872-0.02%
2019/05/270.146.0000.0045.900.18120.01%
2019/05/230.146.5000.0046.400.17930.01%
2019/05/10145.8000.0045.9017180.14%
2019/04/1800.00146.9546.80-1641-0.16%
2019/04/1000.00148.0048.40-1673-0.15%
2019/04/08547.2500.0047.3056450.77%
2019/04/0100.000.547.3547.60-0.5625-0.08%
2019/03/28148.2500.0048.3016160.16%
2019/02/2100.00148.3048.45-1613-0.16%
2019/01/25147.0000.0047.1016440.16%
2019/01/2300.000.147.5547.55-0.1650-0.02%
2019/01/1600.00147.3546.85-1701-0.14%
2019/01/1000.00146.4046.55-1750-0.13%
2019/01/0800.00146.4546.40-1745-0.13%
2018/12/07243.85244.0043.9009950.00%
2018/12/06243.3000.0043.6021,0250.20%
2018/11/280.244.0500.0044.050.21,0420.02%
2018/11/1900.00144.0044.10-11,086-0.09%
2018/10/2600.00343.0043.05-31,119-0.27%
2018/10/24544.5000.0044.4551,1250.44%
2018/10/190.245.3000.0045.200.21,1730.02%
2018/10/15145.3500.0045.2511,1880.08%
2018/10/12145.20245.2545.35-11,183-0.08%
2018/10/11146.1000.0045.5011,1730.09%
2018/10/09148.00148.0047.8001,1550.00%
2018/10/04548.7600.0048.5551,1580.43%
2018/10/021549.251549.3549.3501,1850.00%
2018/09/2700.00149.1549.15-11,225-0.08%
2018/09/1300.00249.9549.70-21,229-0.16%
2018/09/1200.002.249.2849.30-2.21,209-0.18%
2018/09/1100.00148.2548.50-11,191-0.08%
2018/09/0300.00147.6047.60-11,187-0.08%
2018/08/3000.00146.8546.65-11,152-0.09%
2018/08/2100.00445.8545.90-41,189-0.34%
2018/08/16145.05145.3045.1001,2210.00%
2018/08/1400.00145.9045.70-11,218-0.08%
2018/08/08145.9500.0045.8011,2150.08%
2018/08/07145.3500.0045.4511,2310.08%
2018/08/06245.6000.0045.5521,2330.16%
2018/08/03245.9500.0045.9521,2380.16%
2018/08/0200.00146.7546.20-11,224-0.08%
2018/07/31145.8500.0045.8511,2510.08%
2018/07/30646.0800.0046.1561,2420.48%
2018/07/27546.6600.0046.4551,2440.40%
2018/07/26145.60146.4546.4001,2470.00%
2018/07/24149.6500.0049.8011,2130.08%
2018/07/18150.1000.0049.9511,2130.08%
2018/07/1200.00150.5050.50-11,299-0.08%
2018/07/1000.00250.8050.70-21,329-0.15%
2018/07/0900.00350.6350.60-31,336-0.22%
2018/07/0600.00149.7049.80-11,326-0.08%
2018/07/0400.000.249.5049.55-0.21,578-0.01%
2018/07/0200.000.149.3049.50-0.11,6840.00%
2018/06/2200.00149.8549.80-11,731-0.06%
2018/06/19149.2500.0048.6011,7030.06%
2018/06/13148.8500.0048.8011,7000.06%
2018/05/31149.0000.0049.1511,8470.05%
2018/05/2500.00449.4649.60-41,794-0.22%
2018/05/2400.00248.6348.90-21,773-0.11%
2018/05/18147.8500.0048.0011,7730.06%
2018/05/16147.9000.0048.0011,7880.06%
2018/05/1500.00348.5547.70-31,786-0.17%
2018/05/10247.1000.0047.5521,7980.11%
2018/05/09247.3000.0047.1021,7940.11%
2018/05/08247.5500.0047.6521,7870.11%
2018/05/07148.2000.0048.2011,7640.06%
2018/05/04148.5000.0048.4511,7510.06%
2018/05/02149.2000.0048.8011,7560.06%
2018/04/27149.3000.0049.7011,7310.06%
2018/04/25349.9000.0049.9031,7560.17%
2018/04/2400.00649.4549.70-61,755-0.34%
2018/04/1900.00151.5051.00-11,714-0.06%
2018/04/17250.7000.0050.2021,6590.12%
2018/04/16150.4000.0050.5011,6300.06%
2018/04/13150.0000.0050.0011,6310.06%
2018/04/1100.000.350.0049.95-0.31,658-0.02%
2018/04/10352.57253.3050.5011,6250.06%
2018/04/0900.00149.9549.95-11,431-0.07%
2018/04/03249.15949.6748.70-71,391-0.50%
2018/04/0200.00148.9048.70-11,336-0.07%
2018/03/3100.001249.0748.45-121,319-0.91%
2018/03/30647.2900.0047.5061,2710.47%
2018/03/29747.5400.0047.5071,2680.55%
2018/03/15147.5000.0047.6511,3470.07%
2018/03/143.247.3000.0047.553.21,3540.24%
2018/03/13347.3500.0047.5031,3360.22%
2018/03/1200.002.247.0247.10-2.21,312-0.17%
2018/03/08745.0800.0045.1071,2970.54%
2018/03/06245.0500.0045.0021,2880.16%
2018/03/0200.00145.3545.30-11,295-0.08%
2018/03/0100.00245.4045.50-21,297-0.15%
2018/02/26444.9800.0045.2541,2950.31%
2018/02/06143.85244.1043.90-11,335-0.07%
2018/01/31145.2000.0045.3011,3370.07%
2018/01/29145.8000.0045.9011,3340.07%
2018/01/24145.7000.0045.8011,3280.08%
2018/01/18147.4500.0047.1011,2830.08%
2018/01/12146.9500.0046.8511,2760.08%
2018/01/0900.00147.4047.20-11,250-0.08%
2018/01/0800.00147.8047.10-11,231-0.08%
〈ESG狂潮〉中鼎「台積電南科再生水廠 」取得環教設施場所認證Anue鉅亨-2024/02/05
中鼎 相關文章
中鼎 相關影音