百和 (9938)-合庫-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
80.8
漲跌
--
漲幅
0.00%
成交量
2,292張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	80.80	80.80	-1	3,977	-0.03%
2024/10/28	1	81.70	1	81.20	81.40	0	3,963	0.00%
2024/10/25	1	79.50	1	80.20	81.40	0	3,969	0.00%
2024/10/24	1	81.50	0	0.00	81.50	1	3,914	0.03%
2024/10/23	1.4	80.21	2	79.75	80.10	-0.6	3,881	-0.02%
2024/10/22	1	80.40	0.5	80.30	80.70	0.5	3,868	0.01%
2024/10/21	0.2	77.60	1	80.10	78.40	-0.8	3,847	-0.02%
2024/10/17	1	79.00	0.2	79.70	80.10	0.8	3,885	0.02%
2024/10/16	0	0.00	2.3	74.33	76.40	-2.3	3,724	-0.06%
2024/10/15	2	73.00	3	72.70	72.00	-1	3,580	-0.03%
2024/10/11	0.3	74.01	0	0.00	73.40	0.3	3,559	0.01%
2024/10/09	0	0.00	4	76.52	76.90	-4	3,543	-0.11%
2024/10/08	3	77.27	0	0.00	76.90	3	3,480	0.09%
2024/10/07	0	0.00	0.3	76.30	77.20	-0.3	3,481	-0.01%
2024/10/04	3.2	75.80	4	76.15	74.70	-0.8	3,421	-0.02%
2024/10/01	2	73.60	7.2	74.62	75.80	-5.2	3,346	-0.16%
2024/09/30	9	75.02	2	75.65	73.00	7	3,260	0.21%
2024/09/27	2	74.15	0.2	73.92	73.90	1.8	3,048	0.06%
2024/09/26	0.2	70.52	0	0.00	71.80	0.2	2,972	0.01%
2024/09/25	0	0.00	2	72.80	72.10	-2	2,951	-0.07%
2024/09/24	1	74.70	1	72.60	72.50	0	2,905	0.00%
2024/09/23	0	0.00	1	72.74	73.50	-1	2,788	-0.04%
2024/09/20	4	70.90	7.4	70.76	72.00	-3.4	2,538	-0.13%
2024/09/16	3	66.33	2.2	65.94	65.80	0.8	2,277	0.03%
2024/09/13	1	63.30	1.4	63.23	64.30	-0.4	2,224	-0.02%
2024/09/10	0.2	60.00	0	0.00	59.70	0.2	2,195	0.01%
2024/09/06	0	0.00	0.2	62.70	63.00	-0.2	2,190	-0.01%
2024/09/02	0.2	61.20	0	0.00	61.00	0.2	2,276	0.01%
2024/08/19	0	0.00	1	61.80	62.10	-1	2,301	-0.04%
2024/08/16	1	63.70	0	0.00	62.60	1	2,299	0.04%
2024/08/14	1	60.80	2	60.65	61.30	-1	2,265	-0.04%
2024/08/13	1	58.20	0	0.00	58.00	1	2,246	0.04%
2024/08/06	0	0.00	1	56.40	57.50	-1	2,343	-0.04%
2024/07/19	2.2	68.65	2	68.10	67.60	0.2	2,296	0.01%
2024/07/18	5	67.78	5.4	67.67	69.50	-0.4	2,243	-0.02%
2024/07/17	0	0.00	4.2	65.90	65.90	-4.2	2,138	-0.20%
2024/07/15	4	61.20	0	0.00	61.40	4	2,131	0.19%
2024/07/12	0	0.00	0.2	61.20	61.00	-0.2	2,134	-0.01%
2024/07/09	0.2	59.80	3	61.13	59.90	-2.8	2,234	-0.13%
2024/07/01	0	0.00	1.5	62.23	63.90	-1.5	2,204	-0.07%
2024/06/28	0.2	64.30	0	0.00	63.90	0.2	2,154	0.01%
2024/06/27	0.1	64.50	0	0.00	64.30	0.1	2,145	0.00%
2024/06/26	0.2	65.20	0	0.00	65.10	0.2	2,146	0.01%
2024/06/25	0	0.00	0.2	66.60	66.60	-0.2	2,143	-0.01%
2024/06/21	0	0.00	10	66.00	64.30	-10	2,119	-0.47%
2024/06/20	0.2	65.40	0	0.00	65.10	0.2	2,104	0.01%
2024/06/14	10	66.40	0	0.00	66.10	10	2,049	0.49%
2024/06/13	2.2	67.04	0	0.00	67.00	2.2	2,058	0.11%
2024/06/12	1.2	69.93	0	0.00	68.50	1.2	2,031	0.06%
2024/06/11	12	68.89	10.2	70.19	69.10	1.8	2,015	0.09%
2024/06/07	0.5	67.60	0.2	67.50	68.70	0.3	1,952	0.01%
2024/06/06	0	0.00	0.2	66.20	65.70	-0.2	1,895	-0.01%
2024/05/22	0	0.00	3	66.00	65.80	-3	1,797	-0.17%
2024/05/20	0	0.00	2	67.00	67.20	-2	1,784	-0.11%
2024/05/15	0	0.00	1	66.80	67.00	-1	1,777	-0.06%
2024/05/13	0	0.00	2.2	67.68	68.10	-2.2	1,749	-0.13%
2024/05/10	2	65.00	0	0.00	65.00	2	1,656	0.12%
2024/05/08	0.2	62.70	0	63.00	62.80	0.2	1,601	0.01%
2024/05/07	0	0.00	0.2	64.50	64.40	-0.2	1,555	-0.01%
2024/05/02	0.1	63.60	1	63.50	63.60	-0.9	1,495	-0.06%
2024/04/29	1	64.70	0	0.00	64.60	1	1,467	0.07%
2024/04/26	2.2	64.51	0	0.00	64.20	2.2	1,444	0.15%
2024/04/25	0.1	64.80	0	0.00	64.70	0.1	1,404	0.00%
2024/04/22	1	62.60	1	61.81	61.20	0	1,275	0.00%
2024/04/19	1	60.70	1	61.50	60.10	0	1,223	0.00%
2024/04/16	2	58.80	2	59.80	60.40	0	1,078	0.00%
2024/04/15	3	61.10	0.2	60.90	60.60	2.8	1,037	0.27%
2024/04/09	0	0.00	0.2	58.00	58.00	-0.2	906	-0.02%
2024/03/18	0	0.00	5	57.60	58.30	-5	954	-0.52%
2024/03/14	0	0.00	5	57.60	57.70	-5	932	-0.54%
2024/02/02	0.3	53.50	0	0.00	53.40	0.3	1,410	0.02%
2024/01/25	1	53.30	1	53.50	53.20	0	1,654	0.00%
2024/01/22	1	53.00	0	0.00	53.00	1	1,658	0.06%
2024/01/19	0.3	53.00	1	52.80	53.10	-0.7	1,665	-0.04%
2024/01/18	1	52.40	1	53.60	52.60	0	1,684	0.00%
2024/01/17	1.3	53.35	1	54.60	52.80	0.3	1,693	0.02%
2024/01/16	1.3	55.26	0	0.00	54.60	1.3	1,698	0.07%
2024/01/15	10.2	57.50	0	0.00	57.30	10.2	1,692	0.61%
2023/12/22	0.2	58.50	0	0.00	57.90	0.2	2,306	0.01%
2023/12/15	2	61.00	2	61.30	60.80	0	2,313	0.00%
2023/12/12	0	62.30	0	0.00	61.80	0	2,408	0.00%
2023/12/11	0	62.20	0	0.00	62.30	0	2,489	0.00%
2023/12/06	1.2	63.69	1	64.30	63.90	0.2	2,722	0.01%
2023/12/05	2.2	64.00	0	0.00	64.00	2.2	2,909	0.08%
2023/12/04	0	0.00	0.2	65.10	64.50	-0.2	3,040	-0.01%
2023/12/01	0	0.00	1	61.80	63.70	-1	2,993	-0.03%
2023/11/30	0.2	62.40	0	0.00	62.20	0.2	2,959	0.01%
2023/11/29	0	0.00	0.2	64.00	64.00	-0.2	2,901	-0.01%
2023/11/28	0	0.00	1	62.20	61.90	-1	2,802	-0.04%
2023/11/27	1	61.00	0	0.00	61.00	1	2,750	0.04%
2023/11/24	1	60.10	0.1	60.80	60.20	0.9	2,721	0.03%
2023/11/22	0	0.00	17	58.49	58.90	-17	2,737	-0.62%
2023/11/20	7	59.34	0	0.00	59.50	7	2,752	0.25%
2023/11/17	10	60.00	0.2	59.60	59.60	9.8	2,772	0.35%
2023/11/16	0	0.00	0.2	58.80	59.30	-0.2	2,783	-0.01%
2023/11/14	0.2	57.50	10	57.70	57.20	-9.8	2,755	-0.35%
2023/11/10	0.2	58.50	0	0.00	58.80	0.2	2,733	0.01%
2023/11/09	0.2	60.10	0	0.00	60.00	0.2	2,698	0.01%
2023/11/07	0	0.00	0.2	61.50	61.40	-0.2	2,651	-0.01%
2023/11/06	0	0.00	0.2	60.40	60.40	-0.2	2,607	-0.01%
2023/11/01	0	0.00	2	58.50	58.60	-2	2,541	-0.08%
2023/10/26	0.1	58.50	0	0.00	58.10	0.1	2,611	0.00%
2023/10/23	1	58.80	0	0.00	58.30	1	2,577	0.04%
2023/10/20	2.2	58.05	0	0.00	59.20	2.2	2,552	0.09%
2023/10/19	0	0.00	10.2	59.80	59.70	-10.2	2,513	-0.41%
2023/10/18	10	58.70	0	59.50	58.70	10	2,452	0.41%
2023/10/13	0	0.00	0.5	56.55	56.90	-0.5	2,292	-0.02%
2023/10/11	0.1	54.60	0	0.00	55.20	0.1	2,264	0.00%
2023/10/06	3	55.40	2.2	55.47	55.70	0.8	2,240	0.04%
2023/10/05	2	54.60	0	0.00	55.00	2	2,230	0.09%
2023/10/04	2.2	53.56	2	54.50	55.60	0.2	2,218	0.01%
2023/10/03	0	0.00	1	55.80	56.40	-1	2,149	-0.05%
2023/10/02	1	57.30	0.2	57.09	57.00	0.8	2,106	0.04%
2023/09/28	0	0.00	1	54.70	54.20	-1	2,034	-0.05%
2023/09/26	1	53.70	0	0.00	53.70	1	2,025	0.05%
2023/09/25	0	0.00	1.2	55.05	54.90	-1.2	2,014	-0.06%
2023/09/22	3	53.47	0	0.00	53.20	3	1,986	0.15%
2023/09/19	0	0.00	3	55.80	54.50	-3	1,948	-0.15%
2023/09/18	6	56.25	0	0.00	55.40	6	1,907	0.31%
2023/09/15	0.2	55.20	0	0.00	55.00	0.2	1,879	0.01%
2023/09/14	1.1	56.07	0	0.00	56.10	1.1	1,839	0.06%
2023/09/13	0	0.00	1.5	56.65	56.90	-1.5	1,754	-0.09%
2023/09/11	0.2	52.30	0	0.00	52.50	0.2	1,579	0.01%
2023/09/08	0	0.00	0.2	54.60	53.80	-0.2	1,523	-0.01%
2023/08/28	1	46.60	0	0.00	46.55	1	1,091	0.09%
2023/07/20	0	0.00	1	56.50	56.40	-1	680	-0.15%
2023/07/18	0.2	55.10	0	0.00	55.20	0.2	683	0.02%
2023/07/17	1	56.40	0	0.00	56.00	1	669	0.15%
2023/07/11	0	0.00	0.1	56.80	56.60	-0.1	662	-0.02%
2023/07/06	0.3	54.50	0	0.00	55.00	0.3	638	0.04%
2023/07/05	0	0.00	1.3	55.50	55.50	-1.3	632	-0.20%
2023/06/28	0	0.00	1	53.50	53.80	-1	627	-0.16%
2023/06/21	1	53.10	0	0.00	53.50	1	624	0.16%
2023/06/16	1	55.30	0	0.00	55.20	1	607	0.16%
2023/06/15	0	0.00	1	56.30	56.00	-1	607	-0.16%
2023/06/09	1	55.30	0	0.00	55.10	1	627	0.16%
2023/06/06	0	0.00	1	55.60	55.70	-1	661	-0.15%
2023/06/05	0	0.00	1	55.30	55.40	-1	663	-0.15%
2023/06/01	1	53.80	0	0.00	53.70	1	666	0.15%
2023/05/26	0.2	54.90	0	0.00	54.60	0.2	659	0.02%
2023/05/24	1	55.70	0	0.00	55.70	1	691	0.14%
2023/05/18	0	55.10	0	0.00	54.90	0	821	0.00%
2023/04/25	0.1	54.90	0	0.00	55.00	0.1	1,413	0.01%
2023/04/10	0.2	58.60	0	0.00	58.40	0.2	1,487	0.01%
2023/03/27	0	60.00	0	0.00	59.70	0	1,746	0.00%
2023/03/23	0	59.90	0	0.00	59.00	0	1,772	0.00%
2023/03/22	0	59.70	0	0.00	59.20	0	1,802	0.00%
2023/03/21	0	59.30	0	0.00	58.70	0	1,832	0.00%
2023/03/20	0	58.40	0	0.00	58.50	0	1,849	0.00%
2023/03/15	0.2	59.21	0	0.00	59.20	0.2	1,819	0.01%
2023/03/13	0.1	59.60	0	0.00	60.60	0.1	1,808	0.00%
2023/03/09	0	0.00	1	61.60	61.20	-1	1,805	-0.06%
2023/03/06	1	61.90	0	0.00	61.70	1	1,812	0.06%
2023/03/03	0.2	61.30	0	0.00	61.40	0.2	1,810	0.01%
2023/02/22	0	0.00	0.2	62.70	62.70	-0.2	1,821	-0.01%
2023/02/16	0.2	60.60	0	0.00	60.40	0.2	1,812	0.01%
2023/02/13	1	62.90	1	63.40	63.00	0	1,723	0.00%
2023/02/10	1	65.10	1.2	65.28	64.20	-0.2	1,608	-0.01%
2023/02/08	0	0.00	0.2	60.50	61.00	-0.2	1,486	-0.01%
2023/02/07	0	0.00	0.2	59.30	59.60	-0.2	1,466	-0.02%
2023/02/03	0.2	57.50	0	0.00	57.20	0.2	1,438	0.01%
2023/01/16	0.2	58.00	0	0.00	57.30	0.2	1,385	0.01%
2023/01/13	0	0.00	2.2	58.95	59.80	-2.2	1,351	-0.16%
2023/01/11	0	0.00	0.2	58.50	58.30	-0.2	1,334	-0.01%
2023/01/06	0.2	57.30	1	57.60	57.20	-0.8	1,358	-0.06%
2023/01/05	1	58.40	0	0.00	58.20	1	1,353	0.07%
2022/12/30	0.2	57.00	0	0.00	56.80	0.2	1,345	0.01%
2022/12/27	1	58.90	1	58.60	58.60	0	1,277	0.00%
2022/12/26	2	57.80	0	0.00	58.60	2	1,264	0.16%
2022/12/23	0	0.00	0.2	58.00	59.00	-0.2	1,213	-0.02%
2022/12/22	0.2	56.00	0.4	57.87	56.30	-0.2	1,145	-0.02%
2022/12/19	0.2	54.00	0	0.00	53.00	0.2	1,036	0.02%
2022/12/14	0.2	55.70	0	0.00	54.90	0.2	1,017	0.02%
2022/12/13	0	0.00	5.2	56.33	56.50	-5.2	984	-0.53%
2022/12/12	0	0.00	0.2	55.40	55.30	-0.2	956	-0.02%
2022/12/06	1	55.00	0	0.00	54.50	1	965	0.10%
2022/12/02	1	55.99	0	0.00	56.00	1	964	0.11%
2022/11/30	0	0.00	2	55.10	55.00	-2	938	-0.21%
2022/11/25	5.2	53.31	0	0.00	53.30	5.2	912	0.57%
2022/11/17	0	0.00	1	54.60	53.90	-1	862	-0.12%
2022/11/14	1	54.20	1.2	54.28	53.90	-0.2	837	-0.02%
2022/11/07	0	0.00	2	51.70	51.90	-2	761	-0.26%
2022/10/31	1	48.80	0	0.00	48.80	1	733	0.14%
2022/10/26	0	0.00	1	48.10	48.45	-1	737	-0.14%
2022/10/24	1	49.55	1	49.45	49.30	0	742	0.00%
2022/10/19	1	51.80	0	0.00	51.80	1	675	0.15%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/11	1	55.80	0	0.00	56.10	1	645	0.15%
2022/09/16	0.2	67.00	0	0.00	67.00	0.2	714	0.02%
2022/09/14	0.3	68.06	0.2	68.50	68.00	0.1	699	0.02%
2022/09/13	0	0.00	0	67.40	67.50	0	672	0.00%
2022/08/31	0	0.00	5	63.00	63.50	-5	653	-0.76%
2022/08/16	0	0.00	1	62.10	62.40	-1	628	-0.16%
2022/08/11	0	0.00	1	60.00	60.30	-1	615	-0.16%
2022/08/09	1	59.40	0	0.00	59.40	1	604	0.17%
2022/08/08	5	58.70	1	57.50	58.70	4	600	0.67%
2022/08/05	1	57.60	0	0.00	57.00	1	603	0.17%
2022/08/01	1	60.30	0	0.00	60.30	1	554	0.18%
2022/07/22	1	61.00	0	0.00	61.80	1	539	0.19%
2022/06/29	0	0.00	1	71.00	70.50	-1	491	-0.20%
2022/05/31	0	0.00	1	67.40	67.90	-1	842	-0.12%
2022/05/30	1	67.00	0	0.00	66.90	1	842	0.12%
2022/05/13	0	0.00	1	65.40	65.70	-1	923	-0.11%
2022/05/09	1	64.30	0	0.00	64.60	1	911	0.11%
2022/04/25	1	69.00	0	0.00	68.50	1	934	0.11%
2022/03/18	0	0.00	1	70.80	71.40	-1	933	-0.11%
2022/03/14	1	69.20	0	0.00	68.90	1	799	0.13%
2022/03/07	1	75.10	0	0.00	74.20	1	737	0.14%
2022/02/24	1	77.50	0	0.00	77.50	1	796	0.13%
2022/02/23	0.1	79.40	0	0.00	78.70	0.1	790	0.02%
2022/02/09	1	81.00	0	0.00	81.80	1	793	0.13%
2022/01/19	0.2	83.40	0	0.00	82.90	0.2	857	0.02%
2022/01/18	0	0.00	0.2	84.50	84.30	-0.2	865	-0.02%
2022/01/14	0	0.00	1	84.80	84.80	-1	882	-0.11%
2022/01/06	0	0.00	0.1	84.20	83.90	-0.1	852	-0.01%
2022/01/05	0	0.00	1	82.50	82.50	-1	843	-0.12%
2021/12/27	0	0.00	1	81.70	80.60	-1	913	-0.11%
2021/12/20	1	80.50	0	0.00	80.50	1	957	0.10%
2021/12/15	0.2	81.60	0	0.00	81.00	0.2	971	0.02%
2021/12/09	0	0.00	1	81.50	82.30	-1	1,074	-0.09%
2021/12/07	0	0.00	1	81.00	80.70	-1	1,103	-0.09%
2021/12/03	0	0.00	1	78.20	78.20	-1	1,145	-0.09%
2021/12/01	1	76.90	0	0.00	77.60	1	1,179	0.08%
2021/11/29	2	78.00	0	0.00	78.10	2	1,185	0.17%
2021/11/23	1	81.50	0	0.00	81.40	1	1,153	0.09%
2021/11/18	0	0.00	1	82.50	81.80	-1	1,150	-0.09%
2021/11/15	0.2	82.60	0	0.00	82.90	0.2	1,144	0.02%
2021/11/12	1	82.80	0	0.00	82.80	1	1,147	0.09%
2021/11/04	0	0.00	1	88.00	86.50	-1	1,260	-0.08%
2021/11/03	0	0.00	1	86.00	85.90	-1	1,249	-0.08%
2021/11/02	1	84.00	0	0.00	84.90	1	1,254	0.08%
2021/11/01	0.1	85.00	0	0.00	84.50	0.1	1,270	0.01%
2021/10/29	0	0.00	1.1	86.08	86.40	-1.1	1,294	-0.08%
2021/10/27	1	85.30	0.1	85.00	84.40	0.9	1,323	0.07%
2021/10/25	0	0.00	4.1	83.88	82.90	-4.1	1,315	-0.31%
2021/10/22	0	0.00	1	80.00	79.90	-1	1,288	-0.08%
2021/10/20	1	80.80	0	0.00	80.00	1	1,323	0.08%
2021/10/14	1	76.40	0	0.00	76.20	1	1,373	0.07%
2021/10/06	1	76.20	0	0.00	76.20	1	1,526	0.07%
2021/09/30	1	81.50	0	0.00	81.20	1	1,594	0.06%
2021/09/29	1	81.60	0	0.00	81.00	1	1,693	0.06%
2021/09/28	1	82.80	0	0.00	82.90	1	1,709	0.06%
2021/09/23	2	83.60	0	0.00	84.00	2	1,730	0.12%
2021/09/16	0.2	85.90	0	0.00	83.80	0.2	1,765	0.01%
2021/09/09	0	0.00	0.2	87.80	87.00	-0.2	1,912	-0.01%
2021/09/08	0	0.00	1	87.00	86.80	-1	1,921	-0.05%
2021/09/07	0	0.00	2	86.30	85.80	-2	1,940	-0.10%
2021/09/06	0.2	86.10	4	86.10	86.00	-3.8	2,020	-0.19%
2021/09/03	0	0.00	1.2	87.06	87.30	-1.2	2,010	-0.06%
2021/09/01	0	0.00	1	83.20	83.50	-1	2,021	-0.05%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,134	-0.05%
2021/08/26	1	82.60	0	0.00	83.00	1	2,352	0.04%
2021/08/25	5	82.46	0	0.00	82.70	5	2,354	0.21%
2021/08/24	0	0.00	1	82.90	82.60	-1	2,356	-0.04%
2021/08/23	2	82.30	0	0.00	82.60	2	2,360	0.08%
2021/08/18	0	0.00	1	83.50	84.50	-1	2,362	-0.04%
2021/08/17	1	81.00	0	0.00	81.50	1	2,372	0.04%
2021/08/13	0	0.00	2	87.50	86.40	-2	2,332	-0.09%
2021/08/12	2	84.80	0	0.00	86.10	2	2,331	0.09%
2021/08/11	2	85.80	0	0.00	85.40	2	2,334	0.09%
2021/08/05	0	0.00	1	88.00	88.00	-1	2,422	-0.04%
2021/08/04	1	88.00	0	0.00	90.00	1	2,450	0.04%
2021/08/03	1	88.50	0	0.00	87.00	1	2,482	0.04%
2021/08/02	1	89.60	0	0.00	89.70	1	2,508	0.04%
2021/07/27	1	91.40	0	0.00	91.00	1	2,504	0.04%
2021/07/20	1	91.00	0	0.00	92.20	1	2,494	0.04%
2021/07/19	0	0.00	2	94.50	94.60	-2	2,478	-0.08%
2021/07/14	1	97.20	0	0.00	97.00	1	2,542	0.04%
2021/07/13	1	97.60	1	98.60	99.00	0	2,559	0.00%
2021/07/12	1	100.50	5	100.00	99.50	-4	2,663	-0.15%
2021/07/09	1	101.05	0	0.00	102.50	1	2,816	0.04%
2021/07/08	2	105.50	0	0.00	104.00	2	2,880	0.07%
2021/07/07	5	106.60	1	106.50	106.00	4	2,915	0.14%
2021/07/06	0	106.50	2	106.00	105.50	-2	2,884	-0.07%
2021/07/01	1	100.50	0	0.00	100.00	1	2,862	0.03%
2021/06/30	0	0.00	1	102.50	102.00	-1	2,858	-0.03%
2021/06/29	1	100.50	0	0.00	100.00	1	2,865	0.03%
2021/06/28	0	0.00	1	103.00	103.00	-1	2,859	-0.03%
2021/06/25	2	103.50	1	106.50	101.00	1	2,847	0.04%
2021/06/16	1	98.80	1	99.80	100.50	0	2,603	0.00%
2021/06/15	0	0.00	5	98.38	101.50	-5	2,567	-0.19%
2021/06/10	2	94.10	0	0.00	94.50	2	2,490	0.08%
2021/06/09	1	95.20	0	0.00	96.30	1	2,474	0.04%
2021/06/08	5	98.68	3	100.50	98.00	2	2,460	0.08%
2021/06/07	2	99.55	2	100.75	103.50	0	2,428	0.00%
2021/06/04	1	99.50	0	0.00	98.80	1	2,406	0.04%
2021/06/03	0	0.00	12	98.88	102.50	-12	2,379	-0.50%
2021/06/02	2	93.50	0	0.00	94.50	2	2,238	0.09%
2021/06/01	2	94.70	0	0.00	94.30	2	2,241	0.09%
2021/05/14	0	0.00	1	90.50	90.00	-1	2,431	-0.04%
2021/05/10	0	0.00	1	99.80	98.90	-1	2,390	-0.04%
2021/04/20	1	99.80	3	97.00	97.00	-2	3,328	-0.06%
2021/04/19	11	96.36	11	96.90	97.30	0	3,348	0.00%
2021/04/16	6	95.60	0	0.00	95.10	6	3,380	0.18%
2021/04/15	0	0.00	2	96.00	96.60	-2	3,278	-0.06%
2021/04/14	2	87.65	4	88.33	87.90	-2	3,111	-0.06%
2021/04/09	0	0.00	1	84.40	84.60	-1	2,966	-0.03%
2021/04/07	0	84.40	7	81.93	84.80	-7	2,924	-0.24%
2021/04/06	0	0.00	2	80.60	80.60	-2	2,902	-0.07%
2021/03/30	2	80.80	0	0.00	80.90	2	2,883	0.07%
2021/03/29	0	0.00	3	80.43	80.50	-3	2,872	-0.10%
2021/03/26	0	0.00	1	79.10	79.70	-1	2,878	-0.03%
2021/03/25	3	78.63	0	0.00	78.50	3	2,863	0.10%
2021/03/19	1	79.50	0	0.00	79.90	1	2,836	0.04%
2021/03/16	3	80.27	0	0.00	80.50	3	2,831	0.11%
2021/03/12	3	81.83	1	81.60	81.70	2	2,849	0.07%
2021/03/11	1	80.70	3	81.67	82.90	-2	2,845	-0.07%
2021/03/10	2	79.20	0	0.00	79.30	2	2,825	0.07%
2021/02/23	1	86.90	0	0.00	86.80	1	2,755	0.04%
2021/02/22	0	0.00	1	85.70	85.70	-1	2,763	-0.04%
2021/02/18	1	85.40	1	85.60	85.60	0	2,709	0.00%
2021/01/20	0	0.00	4	81.58	79.90	-4	2,326	-0.17%
2021/01/19	1	81.00	1	80.50	80.30	0	2,205	0.00%
2021/01/18	0	0.00	3	79.13	79.90	-3	2,096	-0.14%
2021/01/14	2	79.75	9	79.72	80.30	-7	1,868	-0.37%
2021/01/13	0	0.00	15	76.29	76.30	-15	1,736	-0.86%
2021/01/11	0	0.00	1	75.00	74.90	-1	1,612	-0.06%
2021/01/08	0	0.00	1	72.40	73.30	-1	1,595	-0.06%
2021/01/07	1	71.00	0	0.00	71.50	1	1,703	0.06%
2021/01/06	2	71.35	0	0.00	71.20	2	1,692	0.12%
2021/01/04	1	73.00	0	0.00	72.90	1	1,672	0.06%
2020/12/24	1	71.70	0	0.00	71.90	1	1,613	0.06%
2020/12/21	0	0.00	9	71.93	73.00	-9	1,647	-0.55%
2020/12/18	0	0.00	3	72.70	71.80	-3	1,672	-0.18%
2020/12/17	0	0.00	3	73.30	72.50	-3	1,683	-0.18%
2020/12/16	0	0.00	2	73.00	73.20	-2	1,699	-0.12%
2020/12/14	1	73.70	0	0.00	73.60	1	1,720	0.06%
2020/12/09	2	72.55	0	0.00	73.20	2	1,782	0.11%
2020/12/08	10	73.90	0	0.00	73.30	10	1,779	0.56%
2020/12/02	0	0.00	0.3	74.40	74.30	-0.3	1,873	-0.02%
2020/11/27	4	74.45	0	0.00	74.90	4	2,049	0.20%
2020/11/26	1	75.90	2	75.60	75.90	-1	2,053	-0.05%
2020/11/25	5	76.52	0	0.00	76.30	5	2,088	0.24%
2020/11/24	0	0.00	2	76.60	76.60	-2	2,142	-0.09%
2020/11/23	2	74.60	0	0.00	75.30	2	2,334	0.09%
2020/11/20	1	75.50	0	0.00	75.40	1	2,428	0.04%
2020/11/19	0	0.00	4	76.00	75.50	-4	2,537	-0.16%
2020/11/18	2	74.30	0	0.00	73.80	2	2,565	0.08%
2020/11/17	2	74.70	0	0.00	74.40	2	2,595	0.08%
2020/11/13	0	0.00	1	75.10	74.90	-1	2,705	-0.04%
2020/11/12	1	75.80	0	0.00	75.80	1	2,743	0.04%
2020/11/11	3	75.73	13	75.75	76.20	-10	2,819	-0.35%
2020/11/10	2	74.75	6	74.20	73.40	-4	2,783	-0.14%
2020/11/09	1	70.90	0	0.00	70.90	1	2,812	0.04%
2020/11/04	0.3	70.85	1	70.90	70.90	-0.7	3,262	-0.02%
2020/11/02	3	68.77	2	68.30	68.80	1	3,758	0.03%
2020/10/28	1	71.40	0	0.00	72.50	1	3,826	0.03%
2020/10/23	2	72.80	0	0.00	73.20	2	3,861	0.05%
2020/10/22	7	73.47	2	74.80	72.80	5	3,901	0.13%
2020/10/21	0	0.00	2	72.65	74.30	-2	3,858	-0.05%
2020/10/16	4	74.08	4	73.68	72.20	0	3,828	0.00%
2020/10/15	5	73.30	12	72.66	74.10	-7	3,765	-0.19%
2020/09/28	1	66.50	0	0.00	65.80	1	3,775	0.03%
2020/09/21	1	70.20	0	0.00	69.50	1	3,736	0.03%
2020/09/09	6	69.92	0	0.00	70.00	6	3,676	0.16%
2020/09/08	5	72.40	2	70.90	70.60	3	3,669	0.08%
2020/09/07	1	73.20	4	73.33	72.00	-3	3,688	-0.08%
2020/09/04	1	74.80	0	0.00	74.90	1	3,704	0.03%
2020/09/03	4	76.75	0	0.00	76.00	4	3,729	0.11%
2020/09/01	0	0.00	1	80.60	80.60	-1	3,663	-0.03%
2020/08/31	0	0.00	1	80.30	79.00	-1	3,657	-0.03%
2020/08/28	1	80.60	2	80.30	79.10	-1	3,624	-0.03%
2020/08/27	1	79.10	4	79.50	79.50	-3	3,556	-0.08%
2020/08/26	0	0.00	10	76.61	77.00	-10	3,344	-0.30%
2020/08/24	0	0.00	4	74.30	73.10	-4	3,154	-0.13%
2020/08/21	0	0.00	2	72.50	73.10	-2	3,147	-0.06%
2020/08/20	3	69.60	1	69.10	69.80	2	3,170	0.06%
2020/08/19	4	72.65	3	75.03	72.60	1	3,137	0.03%
2020/08/18	0	0.00	21	73.86	73.90	-21	3,095	-0.68%
2020/08/17	11	72.59	0	0.00	72.90	11	3,099	0.35%
2020/08/14	2	73.40	0	0.00	73.30	2	3,072	0.07%
2020/08/13	1	74.50	0	0.00	73.00	1	3,089	0.03%
2020/08/12	5	75.62	2	73.75	75.20	3	3,032	0.10%
2020/08/11	2	73.35	3	73.73	72.80	-1	2,845	-0.04%
2020/08/10	3	71.53	1	71.00	70.80	2	2,748	0.07%
2020/08/07	4	72.23	0	0.00	70.80	4	2,659	0.15%
2020/08/06	0	0.00	3	70.60	70.60	-3	2,420	-0.12%
2020/08/03	0	0.00	2	62.00	62.00	-2	2,222	-0.09%
2020/07/31	6	65.30	3	66.07	64.50	3	2,190	0.14%
2020/07/23	2	66.80	0	0.00	66.70	2	2,345	0.09%
2020/07/17	3	66.50	1	65.20	65.20	2	2,355	0.08%
2020/07/08	0	0.00	6	66.80	66.80	-6	2,445	-0.25%
2020/07/07	2	65.70	3	66.60	66.90	-1	2,453	-0.04%
2020/07/03	2	65.20	0	0.00	64.40	2	2,478	0.08%
2020/07/01	0	0.00	1	65.30	65.40	-1	2,512	-0.04%
2020/06/18	3	67.60	0	0.00	68.00	3	2,774	0.11%
2020/06/12	1	61.40	1	64.00	65.00	0	2,850	0.00%
2020/06/11	7	67.20	5	66.40	66.40	2	2,850	0.07%
2020/06/10	3	70.03	2	69.30	69.30	1	2,836	0.04%
2020/06/09	2	70.15	3	71.43	71.50	-1	2,856	-0.04%
2020/06/08	2	68.00	2	68.70	69.20	0	2,839	0.00%
2020/06/03	1	69.00	0	0.00	69.00	1	2,827	0.04%
2020/05/29	0	0.00	1	68.60	68.50	-1	2,830	-0.04%
2020/05/26	0	0.00	1	68.50	68.10	-1	2,802	-0.04%
2020/05/22	2	66.50	1	66.00	66.00	1	2,766	0.04%
2020/05/20	1	65.90	1	65.00	66.00	0	2,769	0.00%
2020/05/19	1	65.00	2	65.05	65.80	-1	2,744	-0.04%
2020/05/15	2	61.10	0	0.00	60.50	2	2,690	0.07%
2020/05/08	2	64.95	0	0.00	64.30	2	2,571	0.08%
2020/05/07	0	0.00	1	65.90	66.50	-1	2,537	-0.04%
2020/04/29	1	68.10	2	67.85	68.90	-1	2,531	-0.04%
2020/04/28	0	0.00	10	65.10	65.00	-10	2,438	-0.41%
2020/04/20	0	0.00	2	63.10	63.40	-2	2,441	-0.08%
2020/04/17	2	63.05	1	63.10	62.80	1	2,444	0.04%
2020/04/16	0	0.00	1	63.80	63.70	-1	2,429	-0.04%
2020/04/15	6	62.70	0	0.00	63.70	6	2,432	0.25%
2020/04/14	5	62.78	0	0.00	63.60	5	2,405	0.21%
2020/04/13	2	60.00	0	0.00	60.10	2	2,389	0.08%
2020/04/09	1	59.00	0	0.00	58.70	1	2,444	0.04%
2020/04/08	0	60.50	3	58.37	59.70	-3	2,444	-0.12%
2020/04/07	2	57.20	0	0.00	56.10	2	2,404	0.08%
2020/04/06	0	0.00	3	53.80	53.60	-3	2,416	-0.12%
2020/04/01	0	0.00	2	52.20	53.70	-2	2,400	-0.08%
2020/03/30	0	52.60	0	0.00	52.20	0	2,391	0.00%
2020/03/26	1	52.20	0	0.00	50.70	1	2,384	0.04%
2020/03/24	0	45.90	0	0.00	43.90	0	2,316	0.00%
2020/03/13	1	58.50	0	0.00	59.50	1	2,058	0.05%
2020/03/12	1	65.20	0	0.00	64.10	1	1,974	0.05%
2020/03/11	0	0.00	2	71.20	71.20	-2	1,932	-0.10%
2020/03/02	1	67.60	15	66.76	71.30	-14	1,821	-0.77%
2020/02/27	4	69.78	9	69.90	69.70	-5	1,777	-0.28%
2020/02/25	0	0.00	1	72.20	72.50	-1	1,753	-0.06%
2020/02/24	1	72.70	1	73.10	73.10	0	1,745	0.00%
2020/02/21	3	72.83	21	72.11	72.80	-18	1,719	-1.05%
2020/02/20	1	75.60	4	75.30	75.10	-3	1,611	-0.19%
2020/02/19	1	75.90	1	76.40	76.40	0	1,583	0.00%
2020/02/18	2	77.00	1	77.70	76.90	1	1,569	0.06%
2020/02/17	1	77.20	0	0.00	77.30	1	1,575	0.06%
2020/02/14	0	0.00	1	79.50	79.50	-1	1,560	-0.06%
2020/02/13	1	80.00	0	0.00	79.20	1	1,552	0.06%
2020/02/10	1	80.40	2	80.25	80.30	-1	1,592	-0.06%
2020/02/07	1	80.10	0	0.00	80.00	1	1,612	0.06%
2020/02/06	2	83.05	1	83.10	82.10	1	1,590	0.06%
2020/02/03	3.2	79.80	6	78.53	79.80	-2.8	1,557	-0.18%
2020/01/31	1	79.60	8	81.65	79.20	-7	1,535	-0.46%
2020/01/30	5.2	81.54	2	82.20	81.00	3.2	1,514	0.21%
2020/01/20	0	0.00	3	87.00	87.00	-3	1,484	-0.20%
2020/01/15	3	87.50	0	0.00	87.00	3	1,469	0.20%
2020/01/14	0	0.00	0.2	89.20	89.20	-0.2	1,455	-0.01%
2020/01/13	0	0.00	0.2	87.00	87.00	-0.2	1,400	-0.01%
2020/01/10	1	85.60	0	0.00	85.60	1	1,422	0.07%
2020/01/08	0	0.00	3	84.70	84.90	-3	1,573	-0.19%
2020/01/07	1	85.80	1	87.10	85.70	0	1,578	0.00%
2020/01/06	0	0.00	5	85.82	86.80	-5	1,547	-0.32%
2020/01/03	8	84.28	2	85.05	84.80	6	1,496	0.40%
2020/01/02	4	84.77	1	85.80	84.60	3	1,488	0.20%
2019/12/31	0	0.00	5	84.40	84.30	-5	1,484	-0.34%
2019/12/30	2	84.15	2.2	83.60	84.20	-0.2	1,480	-0.01%
2019/12/27	1	81.60	0	0.00	81.60	1	1,448	0.07%
2019/12/26	2	81.65	0	0.00	81.50	2	1,475	0.14%
2019/12/24	0	0.00	1	83.20	82.90	-1	1,475	-0.07%
2019/12/23	0	0.00	2	83.25	82.20	-2	1,475	-0.14%
2019/12/20	0	0.00	5.1	82.31	82.10	-5.1	1,472	-0.35%
2019/12/18	1	79.10	0	0.00	80.50	1	1,418	0.07%
2019/12/11	1	78.90	0	0.00	78.80	1	1,540	0.06%
2019/12/06	0	0.00	3	78.00	77.40	-3	1,792	-0.17%
2019/12/02	0	0.00	1	77.80	78.00	-1	1,799	-0.06%
2019/11/28	1	78.00	0	0.00	78.00	1	1,818	0.06%
2019/11/26	0	0.00	1	79.00	79.00	-1	1,841	-0.05%
2019/11/15	2	78.60	0	0.00	78.10	2	1,929	0.10%
2019/11/14	2	78.55	0	0.00	78.30	2	1,933	0.10%
2019/11/13	1	79.80	0	0.00	79.20	1	1,943	0.05%
2019/11/11	0	0.00	2	79.65	79.20	-2	1,993	-0.10%
2019/11/07	0	0.00	3	81.40	81.50	-3	1,989	-0.15%
2019/11/06	1	81.10	0	0.00	82.40	1	1,989	0.05%
2019/11/05	0	0.00	1	80.80	79.90	-1	1,979	-0.05%
2019/11/04	4	80.48	0	0.00	80.10	4	2,004	0.20%
2019/10/30	0	0.00	3	80.60	80.30	-3	2,048	-0.15%
2019/10/25	3	81.80	0	0.00	81.40	3	2,171	0.14%
2019/10/24	0	0.00	2	82.00	82.60	-2	2,192	-0.09%
2019/10/23	1	81.60	0	0.00	81.60	1	2,200	0.05%
2019/10/22	5	82.12	2	82.75	81.60	3	2,206	0.14%
2019/10/18	10	82.40	0	0.00	82.00	10	2,228	0.45%
2019/10/17	1	83.30	0	0.00	83.80	1	2,228	0.04%
2019/10/16	1	82.20	11	82.75	83.10	-10	2,218	-0.45%
2019/10/15	1	78.70	0	0.00	79.00	1	2,214	0.05%
2019/10/14	0	0.00	1	79.80	79.10	-1	2,345	-0.04%
2019/10/09	1	79.20	0	0.00	78.80	1	2,504	0.04%
2019/10/08	1	81.00	1	81.60	81.00	0	2,662	0.00%
2019/10/07	1	80.30	0	0.00	80.60	1	2,674	0.04%
2019/10/04	1	79.20	0	0.00	79.20	1	2,684	0.04%
2019/10/03	1	79.80	0	0.00	78.60	1	2,705	0.04%
2019/10/02	1	79.70	1	79.70	79.30	0	2,699	0.00%
2019/10/01	7	78.07	10	77.38	78.00	-3	2,703	-0.11%
2019/09/27	1	77.50	0	0.00	77.40	1	2,741	0.04%
2019/09/26	4	79.60	0	0.00	79.70	4	2,736	0.15%
2019/09/20	0.2	78.30	1	78.50	78.20	-0.8	2,744	-0.03%
2019/09/19	2	77.35	0	0.00	78.30	2	2,743	0.07%
2019/09/18	4	77.23	2	77.60	77.50	2	2,741	0.07%
2019/09/17	26	77.16	21	77.13	76.50	5	2,745	0.18%
2019/09/16	24	78.20	14	78.35	78.00	10	2,751	0.36%
2019/09/12	28	82.79	22	81.50	81.40	6	2,729	0.22%
2019/09/11	11	85.22	10	84.59	84.50	1	2,678	0.04%
2019/09/10	10	85.62	11	84.91	84.90	-1	2,731	-0.04%
2019/09/04	1	82.70	0	0.00	82.90	1	3,291	0.03%
2019/09/03	6	83.60	6	83.10	83.10	0	3,441	0.00%
2019/09/02	2	83.75	1	83.60	84.40	1	3,449	0.03%
2019/08/30	4	82.88	3	83.40	83.90	1	3,454	0.03%
2019/08/29	7	82.97	7	83.00	83.00	0	3,452	0.00%
2019/08/28	8	83.48	5	83.60	83.50	3	3,469	0.09%
2019/08/27	3	83.67	6	83.88	83.30	-3	3,479	-0.09%
2019/08/26	6	82.15	5	82.76	82.70	1	3,497	0.03%
2019/08/23	7	84.60	7	84.40	84.40	0	3,518	0.00%
2019/08/22	16.2	84.74	16	84.39	84.40	0.2	3,539	0.00%
2019/08/21	9	85.77	6	85.30	85.90	3	3,512	0.09%
2019/08/20	3	86.53	2	86.50	86.50	1	3,494	0.03%
2019/08/19	7	86.69	6	86.68	86.50	1	3,504	0.03%
2019/08/16	10.2	87.41	5	87.36	87.10	5.2	3,520	0.15%
2019/08/15	5	89.24	17	90.21	88.20	-12	3,606	-0.33%
2019/08/14	9	92.37	2	91.70	92.10	7	3,641	0.19%
2019/08/13	10	91.61	6	91.27	90.70	4	3,646	0.11%
2019/08/12	4	92.65	3	92.60	92.00	1	3,677	0.03%
2019/08/08	5	91.60	3	91.10	90.90	2	3,695	0.05%
2019/08/07	3	90.23	0	0.00	89.50	3	3,742	0.08%
2019/08/06	5.1	88.97	0	0.00	89.50	5.1	3,779	0.14%
2019/08/05	3	89.93	0	0.00	89.30	3	3,774	0.08%
2019/08/02	5	91.82	0	0.00	91.00	5	3,780	0.13%
2019/07/31	1	93.40	0	0.00	92.00	1	3,776	0.03%
2019/07/30	4	93.88	1	93.80	92.90	3	3,753	0.08%
2019/07/29	1	92.10	1	93.90	93.90	0	3,711	0.00%
2019/07/26	5	93.20	0	0.00	92.90	5	3,693	0.14%
2019/07/25	1	93.70	0	0.00	93.70	1	3,677	0.03%
2019/07/24	3	93.47	4	93.30	93.10	-1	3,682	-0.03%
2019/07/23	4	94.40	4	93.60	93.50	0	3,731	0.00%
2019/07/22	4	95.15	1	94.50	95.20	3	3,744	0.08%
2019/07/19	2	93.50	1.1	94.45	93.90	0.9	3,742	0.02%
2019/07/18	9	91.93	8	92.40	92.10	1	3,720	0.03%
2019/07/17	10	93.10	9	92.33	92.70	1	3,680	0.03%
2019/07/16	3	94.20	5	95.56	96.30	-2	3,586	-0.06%
2019/07/15	9	91.68	8	89.78	92.50	1	3,486	0.03%
2019/07/12	8.2	90.04	10	88.29	86.40	-1.8	3,353	-0.05%
2019/07/11	2	91.45	7.1	91.27	92.40	-5.1	3,260	-0.16%
2019/07/09	4	90.40	0.1	90.00	90.00	3.9	3,461	0.11%
2019/07/08	3	88.33	2	89.40	89.30	1	3,454	0.03%
2019/07/05	6	89.17	0	0.00	89.20	6	3,486	0.17%
2019/07/04	6	90.28	0	0.00	90.50	6	3,665	0.16%
2019/06/27	3	88.93	1	88.20	88.60	2	3,849	0.05%
2019/06/24	1	92.00	7	89.40	90.20	-6	3,836	-0.16%
2019/06/21	6	92.03	3	91.47	90.10	3	3,826	0.08%
2019/06/20	3	90.77	10	91.74	91.80	-7	3,789	-0.18%
2019/06/19	3	90.73	2	90.75	91.20	1	3,761	0.03%
2019/06/18	1	90.00	1	90.30	90.10	0	3,715	0.00%
2019/06/17	5	90.06	7	90.90	89.70	-2	3,653	-0.05%
2019/06/14	7	88.36	17	87.84	89.20	-10	3,519	-0.28%
2019/06/13	4	83.28	12	83.68	84.80	-8	3,290	-0.24%
2019/06/12	6	81.47	6	82.10	81.30	0	3,235	0.00%
2019/06/11	3	78.67	5	80.08	81.20	-2	3,285	-0.06%
2019/06/10	4	75.05	4	75.65	75.70	0	3,323	0.00%
2019/06/06	6	74.37	5	73.88	73.50	1	3,383	0.03%
2019/06/05	4	75.03	1	75.40	75.20	3	3,413	0.09%
2019/06/04	4	75.60	6	74.00	74.60	-2	3,473	-0.06%
2019/06/03	3	76.70	3	76.30	76.10	0	3,457	0.00%
2019/05/31	5	78.16	5	78.56	78.10	0	3,463	0.00%
2019/05/30	4	77.28	4	78.40	78.80	0	3,476	0.00%
2019/05/29	4	76.25	4	77.30	78.10	0	3,506	0.00%
2019/05/28	4	75.78	4	76.48	76.10	0	3,507	0.00%
2019/05/27	3	75.70	2	75.50	75.50	1	3,508	0.03%
2019/05/24	1	76.60	1	77.10	76.30	0	3,523	0.00%
2019/05/22	6	79.37	6	78.52	78.60	0	3,530	0.00%
2019/05/21	13	77.42	13	77.94	79.40	0	3,453	0.00%
2019/05/20	2	75.90	2	76.20	76.30	0	3,417	0.00%
2019/05/17	1	75.40	1	75.70	76.00	0	3,444	0.00%
2019/05/16	1	75.90	1	76.50	75.10	0	3,586	0.00%
2019/05/15	5	74.72	7	74.87	75.00	-2	3,566	-0.06%
2019/05/14	2	71.45	2	71.80	71.60	0	3,532	0.00%
2019/05/13	4	73.40	4	74.30	74.50	0	3,531	0.00%
2019/05/10	3	74.43	3	75.20	75.00	0	3,564	0.00%
2019/05/09	2	75.35	2	74.50	74.30	0	3,581	0.00%
2019/05/07	2	74.05	3	74.07	74.50	-1	3,727	-0.03%
2019/05/06	4	72.73	4	72.58	72.00	0	3,773	0.00%
2019/05/03	1	75.20	1	75.20	75.50	0	3,831	0.00%
2019/05/02	1	75.40	0	0.00	75.40	1	3,937	0.03%
2019/04/30	1	74.10	1	74.70	75.60	0	4,002	0.00%
2019/04/29	4	74.35	5	73.84	73.70	-1	4,107	-0.02%
2019/04/26	6	76.92	6	77.25	76.30	0	4,172	0.00%
2019/04/25	3	78.43	3	79.20	79.20	0	4,398	0.00%
2019/04/24	2	77.65	2	78.10	78.20	0	4,689	0.00%
2019/04/22	2	77.55	1	78.60	77.60	1	5,218	0.02%
2019/04/19	5	78.80	2	80.20	77.80	3	5,352	0.06%
2019/04/18	3	78.77	0	0.00	78.70	3	5,389	0.06%
2019/04/17	8	80.96	5	81.56	79.60	3	5,439	0.06%
2019/04/16	4	79.30	5	79.46	80.30	-1	5,392	-0.02%
2019/04/15	6	77.57	7	78.79	78.80	-1	5,340	-0.02%
2019/04/12	2	75.55	2	75.75	76.10	0	5,173	0.00%
2019/04/11	5	75.60	5	75.52	75.50	0	5,170	0.00%
2019/04/10	7	76.97	13	78.37	76.30	-6	5,130	-0.12%
2019/04/09	1	74.40	1	74.10	73.80	0	4,924	0.00%
2019/04/08	1	71.50	6	72.75	72.80	-5	4,851	-0.10%
2019/04/03	1	71.40	1	72.20	72.10	0	4,826	0.00%
2019/04/02	1	71.60	1	72.00	72.00	0	4,801	0.00%
2019/03/29	1	70.00	1	71.80	71.60	0	4,653	0.00%
2019/03/26	0	0.00	1	70.20	70.10	-1	4,618	-0.02%
2019/03/22	3	71.23	5	70.70	70.20	-2	4,574	-0.04%
2019/03/20	3	69.83	5	70.32	69.60	-2	4,541	-0.04%
2019/03/19	4	70.48	4	70.60	70.10	0	4,520	0.00%
2019/03/18	6.1	70.38	3	70.87	70.30	3.1	4,499	0.07%
2019/03/15	10	71.74	3	72.43	70.70	7	4,466	0.16%
2019/03/14	6	72.05	4	72.40	72.40	2	4,403	0.05%
2019/03/13	4	70.45	13.1	71.56	72.80	-9.1	4,263	-0.21%
2019/03/12	7	69.66	15	69.71	69.00	-8	4,091	-0.20%
2019/03/11	3	66.50	22	66.91	68.00	-19	4,022	-0.47%
2019/03/08	4	66.70	3	66.83	66.80	1	4,009	0.02%
2019/03/07	1	65.90	1	65.10	65.10	0	3,951	0.00%
2019/03/06	2	65.60	1	65.50	65.50	1	3,961	0.03%
2019/03/05	4	66.30	0	0.00	66.30	4	3,954	0.10%
2019/03/04	1	67.60	2	67.80	67.50	-1	3,926	-0.03%
2019/02/27	2	64.85	2	64.70	64.70	0	3,867	0.00%
2019/02/26	0	0.00	1	66.60	65.70	-1	3,860	-0.03%
2019/02/25	2	66.15	0	0.00	65.90	2	3,868	0.05%
2019/02/22	4.1	66.85	0	0.00	66.40	4.1	3,848	0.11%
2019/02/20	4	67.60	0	0.00	67.30	4	3,790	0.11%
2019/02/19	4	67.13	3	68.90	69.00	1	3,759	0.03%
2019/02/18	12	65.92	2	67.80	67.80	10	3,728	0.27%
2019/02/15	19	69.44	15	66.04	66.00	4	3,690	0.11%
2019/02/13	3	68.87	0	0.00	69.00	3	3,523	0.09%
2019/02/12	0	0.00	1.1	68.79	69.80	-1.1	3,504	-0.03%
2019/02/11	2	67.55	4	69.45	67.10	-2	3,488	-0.06%
2019/01/30	9	69.10	0	0.00	69.30	9	3,453	0.26%
2019/01/29	3	69.10	3	69.20	69.40	0	3,430	0.00%
2019/01/28	3	68.47	2	69.30	68.40	1	3,371	0.03%
2019/01/25	0	0.00	1	67.80	67.10	-1	3,262	-0.03%
2019/01/24	9.1	67.87	9	68.47	67.60	0.1	3,222	0.00%
2019/01/23	2	68.10	3	66.97	68.10	-1	3,150	-0.03%
2019/01/22	2	69.40	2	68.95	69.40	0	3,036	0.00%
2019/01/21	1	69.50	1.1	69.73	70.10	-0.1	2,970	0.00%
2019/01/18	2	68.90	2	67.40	68.90	0	2,862	0.00%
2019/01/17	22	68.56	19	67.03	68.90	3	2,794	0.11%
2019/01/16	28	66.32	28	65.63	66.00	0	2,555	0.00%
2019/01/15	24	63.06	25	63.99	64.90	-1	2,291	-0.04%
2019/01/14	31	60.48	30	61.38	61.70	1	2,055	0.05%
2019/01/11	5	56.46	44	55.50	58.40	-39	1,792	-2.18%
2019/01/10	0	0.00	50	52.68	53.40	-50	1,680	-2.98%
2019/01/09	5	52.62	13	52.03	51.80	-8	1,687	-0.47%
2019/01/08	0	0.00	2	51.30	51.30	-2	1,718	-0.12%
2019/01/07	1	51.00	1	51.00	51.00	0	1,711	0.00%
2019/01/02	0	0.00	4	49.70	49.30	-4	1,911	-0.21%
2018/12/28	3	49.57	0	0.00	49.30	3	1,923	0.16%
2018/12/25	12	48.78	0	0.00	48.85	12	1,955	0.61%
2018/12/17	1	50.20	0	0.00	50.10	1	1,964	0.05%
2018/12/11	68	49.96	0	0.00	49.15	68	2,121	3.21%
2018/12/10	5	49.85	0	0.00	50.20	5	2,137	0.23%
2018/12/07	20	51.85	0	0.00	52.00	20	2,163	0.92%
2018/11/23	0	0.00	1	51.80	51.80	-1	2,550	-0.04%
2018/11/07	1	47.80	1	48.60	48.60	0	2,985	0.00%
2018/11/05	0	0.00	11	46.90	47.45	-11	2,976	-0.37%
2018/11/02	0	0.00	1	46.50	46.80	-1	2,969	-0.03%
2018/11/01	3	46.25	3	45.53	46.30	0	2,973	0.00%
2018/10/31	0	0.00	1	46.15	45.70	-1	2,958	-0.03%
2018/10/30	0	0.00	2	43.70	43.35	-2	2,944	-0.07%
2018/10/26	4	42.51	3	42.68	43.00	1	2,988	0.03%
2018/10/25	1	43.00	0	0.00	42.70	1	3,012	0.03%
2018/10/24	2	44.95	3	45.28	44.85	-1	2,989	-0.03%
2018/10/23	2	44.68	0	0.00	44.60	2	3,009	0.07%
2018/10/19	0	0.00	1	46.00	46.50	-1	2,983	-0.03%
2018/10/18	1	45.60	0	0.00	45.60	1	2,953	0.03%
2018/10/17	0	0.00	1	46.90	45.45	-1	2,929	-0.03%
2018/10/16	2	47.03	0	0.00	46.00	2	2,876	0.07%
2018/10/15	2	49.18	0	0.00	49.50	2	2,770	0.07%
2018/10/12	6	49.40	0	0.00	50.00	6	2,774	0.22%
2018/10/11	6	48.73	5	48.97	49.90	1	2,766	0.04%
2018/10/09	4	50.60	7	52.39	50.50	-3	2,797	-0.11%
2018/10/05	1	57.10	6	58.50	57.10	-5	2,729	-0.18%
2018/10/04	0.1	60.30	0	0.00	60.10	0.1	2,711	0.00%
2018/09/28	3	60.77	0	0.00	60.60	3	2,800	0.11%
2018/09/27	0	0.00	16	61.44	61.40	-16	2,787	-0.57%
2018/09/26	2	63.15	0	0.00	62.60	2	2,797	0.07%
2018/09/25	1	63.50	0	0.00	63.60	1	2,809	0.04%
2018/09/21	0	0.00	3	62.90	62.70	-3	2,828	-0.11%
2018/09/20	2	62.90	0	0.00	61.90	2	2,845	0.07%
2018/09/19	3	63.80	3	63.87	63.60	0	2,849	0.00%
2018/09/18	1	64.50	5	64.48	63.10	-4	2,836	-0.14%
2018/09/17	1.1	68.49	0	0.00	67.20	1.1	2,793	0.04%
2018/09/14	14	70.79	1.1	71.35	70.50	12.9	2,742	0.47%
2018/09/13	2	70.20	1	70.30	69.90	1	2,715	0.04%
2018/09/11	1	68.00	0	0.00	68.10	1	2,700	0.04%
2018/09/10	0	0.00	1	67.30	67.00	-1	2,724	-0.04%
2018/09/07	7	70.30	1	68.50	68.50	6	2,745	0.22%
2018/09/06	2	72.35	2	72.05	71.50	0	2,639	0.00%
2018/09/05	0	0.00	2	70.10	70.00	-2	2,618	-0.08%
2018/09/04	0	0.00	2	71.70	70.60	-2	2,585	-0.08%
2018/09/03	1	71.80	0	0.00	70.60	1	2,519	0.04%
2018/08/29	2	68.40	0	0.00	67.50	2	2,411	0.08%
2018/08/24	4	67.78	1	67.30	68.10	3	2,369	0.13%
2018/08/23	5	70.80	5	68.54	67.90	0	2,322	0.00%
2018/08/22	0	0.00	1	67.50	68.00	-1	2,152	-0.05%
2018/08/17	1	59.00	0	0.00	58.50	1	1,940	0.05%
2018/08/15	1	58.90	1	59.80	58.40	0	1,912	0.00%
2018/08/13	2	59.50	0	0.00	59.60	2	1,892	0.11%
2018/08/10	1	62.40	0	0.00	61.80	1	1,875	0.05%
2018/08/06	0	0.00	1	61.40	61.00	-1	1,884	-0.05%
2018/08/02	2	60.03	2	61.90	60.00	0	1,906	0.00%
2018/08/01	1	63.30	0	0.00	62.50	1	1,882	0.05%
2018/07/31	1	65.00	1	63.50	63.30	0	1,890	0.00%
2018/07/27	1	65.80	3	65.87	66.90	-2	1,829	-0.11%
2018/07/25	1	65.20	0	0.00	65.00	1	1,833	0.05%
2018/07/23	1	65.00	5	65.30	63.20	-4	1,927	-0.21%
2018/07/20	1	64.10	0	0.00	63.40	1	1,890	0.05%
2018/07/19	0	0.00	1	64.30	64.10	-1	1,896	-0.05%
2018/07/17	5	64.68	7	64.79	64.60	-2	1,846	-0.11%
2018/07/16	7	60.73	5	63.30	63.50	2	1,755	0.11%
2018/07/13	0	0.00	14	59.03	59.30	-14	1,703	-0.82%
2018/07/12	0	0.00	4	56.25	57.40	-4	1,708	-0.23%
2018/07/11	2	56.30	0	0.00	56.00	2	1,714	0.12%
2018/07/06	9	58.94	0	0.00	58.60	9	1,677	0.54%
2018/07/04	2	61.70	0	0.00	60.90	2	1,742	0.11%
2018/06/29	2	63.65	0	0.00	64.20	2	1,685	0.12%
2018/06/26	2	66.50	0	0.00	65.60	2	1,633	0.12%
2018/06/21	2	69.00	0	0.00	68.60	2	1,652	0.12%
2018/06/15	1	77.00	0	0.00	73.80	1	1,687	0.06%
2018/06/05	0	0.00	1	72.10	72.50	-1	1,892	-0.05%
2018/05/30	4	70.00	0	0.00	70.40	4	1,855	0.22%
2018/05/28	1	70.10	0	0.00	69.70	1	1,852	0.05%
2018/05/21	1	71.10	0	0.00	71.30	1	1,914	0.05%
2018/04/30	1	78.40	2	79.45	79.60	-1	1,922	-0.05%
2018/04/18	1	71.80	0	0.00	69.10	1	1,990	0.05%
2018/04/10	1	75.40	0	0.00	74.10	1	1,953	0.05%
2018/04/02	0	0.00	7	82.90	82.60	-7	1,882	-0.37%
2018/03/31	0	0.00	1	83.50	83.00	-1	1,882	-0.05%
2018/03/28	2	81.55	0	0.00	82.10	2	1,857	0.11%
2018/03/26	0	0.00	1	80.20	80.40	-1	1,811	-0.06%
2018/03/23	1	78.30	2	78.80	78.70	-1	1,790	-0.06%
2018/03/22	1	81.50	6	81.50	81.60	-5	1,744	-0.29%
2018/03/21	4	80.68	1	81.20	82.00	3	1,715	0.17%
2018/03/20	6	80.02	0	0.00	79.50	6	1,660	0.36%
2018/03/19	7.2	81.67	1	81.40	81.00	6.2	1,627	0.38%
2018/03/16	5	82.20	7	82.30	81.50	-2	1,561	-0.13%
2018/03/15	2	83.80	0	0.00	83.30	2	1,470	0.14%
2018/03/14	6	86.50	3	85.67	86.10	3	1,382	0.22%
2018/03/13	4	89.48	1	90.50	90.30	3	1,314	0.23%
2018/03/08	0	0.00	1	90.70	90.70	-1	1,299	-0.08%
2018/02/23	1	94.90	2	93.50	94.00	-1	1,281	-0.08%
2018/02/12	2	96.50	1	97.10	97.10	1	1,232	0.08%
2018/02/09	3	94.77	0	0.00	94.90	3	1,244	0.24%
2018/02/08	1	102.00	0	0.00	99.00	1	1,242	0.08%
2018/02/07	1	97.60	3	96.70	99.00	-2	1,229	-0.16%
2018/02/06	2	95.30	0	0.00	91.80	2	1,205	0.17%
2018/02/02	5	98.60	0	0.00	98.80	5	1,194	0.42%
2018/02/01	1	100.00	0	0.00	98.50	1	1,197	0.08%
2018/01/31	0	0.00	2	99.60	100.50	-2	1,197	-0.17%
2018/01/30	0	0.00	3	99.30	100.50	-3	1,210	-0.25%
2018/01/29	3	97.23	0	0.00	97.10	3	1,197	0.25%
2018/01/26	3.1	98.78	0	0.00	99.00	3.1	1,172	0.26%
2018/01/25	1	101.00	0	0.00	99.80	1	1,131	0.09%
2018/01/22	0	0.00	3	108.00	106.50	-3	1,054	-0.28%
2018/01/19	3	103.17	0	0.00	105.00	3	1,031	0.29%
2018/01/17	0.2	107.50	0	0.00	107.00	0.2	942	0.02%
2018/01/16	4.2	114.93	0	0.00	112.50	4.2	877	0.47%
2018/01/15	1	125.00	0	0.00	125.00	1	789	0.13%
2018/01/12	1	128.50	0	0.00	128.00	1	789	0.13%
2018/01/11	0	0.00	5	129.80	130.00	-5	779	-0.64%
2018/01/10	0	0.00	2	127.75	127.00	-2	771	-0.26%
2018/01/05	0	0.00	0.2	124.50	125.00	-0.2	755	-0.02%