台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.55
  • 漲跌
    ▲0.35
  • 漲幅
    +2.16%
  • 成交量
    266
  • 產業
    上櫃 塑膠
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬國通 (9950)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12216.4000.0016.3523930.51%
2024/06/05118.1500.0018.0014150.24%
2024/06/04216.93216.9017.0503950.00%
2024/05/08115.1000.0015.1515130.19%
2024/05/06115.5000.0015.4515150.19%
2024/04/01217.35217.0517.2506160.00%
2024/03/2900.00116.5516.60-1616-0.16%
2024/03/2600.00117.4016.95-1633-0.16%
2024/03/2500.00117.2517.15-1647-0.15%
2024/03/18217.5000.0017.5026860.29%
2024/03/15119.3500.0019.2017070.14%
2024/03/0700.000.621.4521.00-0.6750-0.08%
2024/03/062.622.03221.8521.550.67250.08%
2024/03/04120.00320.0520.00-2687-0.29%
2024/02/02520.1500.0020.1551,5060.33%
2024/02/0100.00320.5020.45-31,562-0.19%
2024/01/02523.2000.0023.2553,4820.14%
2023/12/291023.751023.3523.1503,5270.00%
2023/12/2700.00122.6522.65-13,560-0.03%
2023/12/2600.00122.6022.85-13,574-0.03%
2023/12/2200.00123.7023.45-13,560-0.03%
2023/12/15124.6000.0024.6513,5110.03%
2023/12/1100.001027.5027.30-103,438-0.29%
2023/12/0700.00227.5026.95-23,408-0.06%
2023/12/061126.8500.0026.85113,3850.32%
2023/11/27426.5000.0026.3543,4130.12%
2023/11/24327.2500.0027.2533,3950.09%
2023/11/22227.1500.0027.1023,3480.06%
2023/11/21627.2800.0027.1563,3160.18%
2023/11/2000.00127.6527.40-13,324-0.03%
2023/11/171029.14529.5328.7053,2820.15%
2023/11/16227.931028.3328.80-83,054-0.26%
2023/11/13225.30225.2324.8002,8600.00%
2023/11/10225.60125.5525.6012,8050.04%
2023/11/09226.8000.0026.6522,7550.07%
2023/11/08327.4000.0027.4032,6980.11%
2023/11/07327.87128.0528.5022,6470.08%
2023/11/06428.21828.1728.50-42,575-0.16%
2023/11/03327.20328.2027.3002,5160.00%
2023/11/01126.60426.7026.45-32,399-0.13%
2023/10/31426.75126.6026.3032,3690.13%
2023/10/3000.00127.2527.60-12,306-0.04%
2023/10/27126.4000.0027.0012,2510.04%
2023/10/2600.00127.8026.85-12,198-0.05%
2023/10/25427.04426.9927.2002,1420.00%
2023/10/24826.74426.7526.8542,0830.19%
2023/10/23125.30827.3127.20-71,961-0.36%
2023/10/201326.95727.9426.0061,8520.32%
2023/10/1900.002926.8227.15-291,578-1.84%
2023/10/18124.9500.0024.7011,4140.07%
2023/10/17725.8500.0025.7571,3560.52%
2023/10/1600.00126.1025.50-11,285-0.08%
2023/10/13225.88326.4526.35-11,170-0.09%
2023/10/12724.89524.8824.2029800.20%
2023/10/11124.5000.0024.2019020.11%
2023/10/06225.53125.5525.5518130.12%
2023/10/042021.54221.6821.15185943.03%
2023/10/02121.30121.0020.8005400.00%
2023/09/2000.00117.9518.10-1529-0.19%
2023/09/19219.1000.0018.0025450.37%
2023/09/14219.70119.7019.9015610.18%
2023/09/1100.00121.1020.60-1544-0.18%
2023/09/08320.2800.0020.5535350.56%
2023/07/1200.00319.6519.60-3150-1.99%
2023/06/30322.9000.0021.2531292.32%
2023/06/27120.9500.0021.801991.01%
2023/06/2100.00117.5018.30-161-1.62%
2023/06/02114.3500.0014.001263.79%
2022/06/2200.00212.5012.50-236-5.50%
2022/06/06213.0000.0013.002336.03%
2022/02/1700.00111.9511.20-119-5.19%
2022/02/16111.4000.0011.301166.21%
2021/04/0900.00011.6011.800124-0.02%
2021/03/1600.00112.7012.45-1104-0.96%
2021/03/1500.00111.7012.35-196-1.04%
2021/03/10212.15111.3012.151791.25%
2021/03/09111.0000.0011.051591.68%
2020/09/2500.000.29.139.13-0.232-0.49%
2020/03/1800.00410.2510.40-420-19.08%
2020/01/3000.00113.7013.65-123-4.34%
2020/01/1400.00115.1515.20-126-3.73%
2020/01/1300.00415.1915.10-428-14.24%
2019/12/1100.00115.0015.15-191-1.09%
2019/12/0500.00114.6514.75-192-1.08%
2019/11/18214.2500.0014.052922.15%
2019/11/1200.00215.7315.65-292-2.17%
2019/10/0800.00115.9015.90-175-1.32%
2019/09/25315.3000.0015.803644.65%
2019/09/24816.4400.0016.1585913.49%
2019/09/2300.000.316.6016.60-0.342-0.78%
2019/09/0500.00114.3014.30-116-6.07%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章