元大台灣50反1 (00632R)-合庫-嘉義券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.04
漲跌
▼0.03
漲幅
-0.74%
成交量
105,574張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	200	4.08	4.07	-200	129,042	-0.15%	大賣/鉅額交易
2024/04/19	200	4.05	170	4.06	4.06	30	127,852	0.02%	大買/大賣/
2024/04/18	0	0.00	60	3.96	3.92	-60	118,673	-0.05%
2024/04/17	0	0.00	100	3.94	3.94	-100	117,384	-0.09%
2024/04/16	0	0.00	300	3.99	3.99	-300	115,907	-0.26%	大賣/鉅額交易
2024/04/15	100	3.86	0	0.00	3.87	100	109,417	0.09%
2024/04/11	0	0.00	17	3.84	3.83	-17	108,187	-0.02%
2024/04/10	0	0.00	100	3.82	3.82	-100	107,376	-0.09%
2024/04/09	21	3.83	80	3.81	3.80	-59	108,139	-0.05%
2024/04/08	0	0.00	240	3.88	3.88	-240	104,659	-0.23%	大賣/鉅額交易
2024/04/02	62	3.90	0	0.00	3.88	62	103,493	0.06%
2024/03/29	140	3.94	0	0.00	3.93	140	103,341	0.14%	大買/鉅額交易
2024/03/28	72	3.94	0	0.00	3.93	72	102,624	0.07%
2024/03/27	100	3.93	0	0.00	3.93	100	102,057	0.10%
2024/03/26	3	3.90	0	0.00	3.94	3	102,167	0.00%
2024/03/22	0	0.00	110	3.94	3.93	-110	100,032	-0.11%	大賣/鉅額交易
2024/03/21	291	3.94	0	0.00	3.93	291	100,174	0.29%	大買/鉅額交易
2024/03/20	4	4.01	0	0.00	4.02	4	96,500	0.00%
2024/03/19	0	0.00	700	4.00	4.00	-700	98,162	-0.71%	大賣/鉅額交易
2024/03/15	0	0.00	80	4.02	4.02	-80	97,732	-0.08%
2024/03/14	0	0.00	54	4.02	4.00	-54	96,805	-0.06%
2024/03/12	10	4.01	0	0.00	3.99	10	96,035	0.01%
2024/03/08	660	3.98	101	3.99	4.03	559	94,538	0.59%	大買/大賣/鉅額交易
2024/03/06	16	4.09	60	4.11	4.09	-44	88,112	-0.05%
2024/03/05	31	4.11	0	0.00	4.11	31	86,838	0.04%
2024/03/04	67	4.15	0	0.00	4.13	67	86,722	0.08%
2024/02/29	100	4.23	0	0.00	4.21	100	85,570	0.12%
2024/02/26	0	0.00	400	4.21	4.20	-400	84,615	-0.47%	大賣/鉅額交易
2024/02/23	10	4.21	0	0.00	4.22	10	85,170	0.01%
2024/02/22	10	4.24	0	0.00	4.24	10	86,855	0.01%
2024/02/20	10	4.26	0	0.00	4.27	10	87,786	0.01%
2024/02/19	10	4.28	0	0.00	4.27	10	88,574	0.01%
2024/02/16	2	4.28	0	0.00	4.28	2	89,893	0.00%
2024/02/15	805	4.29	0	0.00	4.28	805	89,765	0.90%	大買/鉅額交易
2024/02/05	0	0.00	50	4.42	4.42	-50	87,450	-0.06%
2024/02/02	10	4.43	0	0.00	4.42	10	87,718	0.01%
2024/02/01	9	4.47	0	0.00	4.45	9	87,974	0.01%
2024/01/30	1	4.42	0	0.00	4.42	1	88,525	0.00%
2024/01/26	0	0.00	40	4.44	4.46	-40	89,751	-0.04%
2024/01/25	40	4.45	0	0.00	4.44	40	91,840	0.04%
2024/01/19	1	4.53	0	0.00	4.53	1	91,212	0.00%
2024/01/18	50	4.65	0	0.00	4.63	50	91,208	0.05%
2024/01/08	0	0.00	50	4.56	4.56	-50	89,666	-0.06%
2024/01/05	50	4.58	0	0.00	4.59	50	89,363	0.06%
2023/12/27	5	4.50	0	0.00	4.49	5	93,802	0.01%
2023/12/26	4	4.53	2	4.52	4.53	2	93,004	0.00%
2023/12/15	1	4.53	0	0.00	4.53	1	94,708	0.00%
2023/12/05	2	4.65	0	0.00	4.64	2	94,567	0.00%
2023/11/28	5	4.67	0	0.00	4.63	5	91,781	0.01%
2023/11/27	1	4.68	0	0.00	4.68	1	91,086	0.00%
2023/11/22	20	4.65	200	4.65	4.65	-180	92,235	-0.20%	大賣/鉅額交易
2023/11/20	0	0.00	22	4.67	4.67	-22	91,786	-0.02%
2023/11/17	22	4.67	0	0.00	4.68	22	91,856	0.02%
2023/11/15	204	4.68	0	0.00	4.69	204	90,660	0.23%	大買/鉅額交易
2023/11/13	6	4.74	0	0.00	4.76	6	92,600	0.01%
2023/11/09	50	4.79	0	0.00	4.78	50	93,644	0.05%
2023/11/02	58	4.91	41	4.92	4.89	17	97,221	0.02%
2023/11/01	0	0.00	10	5.00	5.00	-10	95,657	-0.01%
2023/10/31	0	0.00	85	4.98	5.02	-85	97,037	-0.09%
2023/10/30	22	4.98	72	4.97	4.97	-50	98,912	-0.05%
2023/10/27	5	4.97	0	0.00	4.97	5	99,073	0.01%
2023/10/26	100	4.97	50	4.99	5.00	50	100,863	0.05%
2023/10/25	0	0.00	3	4.90	4.91	-3	99,193	0.00%
2023/10/24	53	4.91	200	4.94	4.91	-147	99,765	-0.15%	大賣/鉅額交易
2023/10/16	0	0.00	100	4.82	4.82	-100	101,125	-0.10%
2023/10/13	105	4.79	0	0.00	4.80	105	102,512	0.10%	大買/鉅額交易
2023/10/12	5	4.79	0	0.00	4.78	5	103,123	0.00%
2023/10/11	16	4.80	0	0.00	4.82	16	104,440	0.02%
2023/10/06	6	4.88	0	0.00	4.88	6	106,198	0.01%
2023/10/05	9	4.89	23	4.89	4.89	-14	106,428	-0.01%
2023/10/03	50	4.90	20	4.87	4.90	30	104,373	0.03%
2023/10/02	13	4.88	5	4.85	4.85	8	105,994	0.01%
2023/09/28	15	4.90	0	0.00	4.93	15	106,774	0.01%
2023/09/27	55	4.93	50	4.96	4.93	5	106,902	0.00%
2023/09/25	12	4.88	0	0.00	4.88	12	107,688	0.01%
2023/09/21	0	0.00	40	4.91	4.93	-40	108,328	-0.04%
2023/09/20	0	0.00	20	4.84	4.86	-20	107,108	-0.02%
2023/09/18	0	0.00	40	4.80	4.81	-40	109,068	-0.04%
2023/09/14	20	4.80	0	0.00	4.78	20	109,161	0.02%
2023/09/12	0	0.00	2	4.89	4.86	-2	108,916	0.00%
2023/09/04	5	4.80	50	4.80	4.81	-45	116,222	-0.04%
2023/09/01	26	4.82	0	0.00	4.84	26	118,627	0.02%
2023/08/29	10	4.87	0	0.00	4.84	10	124,012	0.01%
2023/08/28	4	4.87	0	0.00	4.88	4	124,210	0.00%
2023/08/24	2	4.82	0	0.00	4.80	2	124,330	0.00%
2023/08/22	0	0.00	5	4.92	4.91	-5	129,014	0.00%
2023/08/18	11	4.92	0	0.00	4.93	11	130,544	0.01%
2023/08/17	20	4.89	0	0.00	4.88	20	129,531	0.02%
2023/08/14	100	4.93	10	4.92	4.93	90	131,536	0.07%
2023/08/11	0	0.00	50	4.85	4.85	-50	134,140	-0.04%
2023/08/10	0	0.00	171	4.84	4.84	-171	135,203	-0.13%	大賣/鉅額交易
2023/08/02	100	4.80	245	4.76	4.80	-145	132,371	-0.11%	大賣/鉅額交易
2023/07/31	5	4.65	20	4.72	4.73	-15	130,148	-0.01%
2023/07/28	35	4.68	20	4.68	4.68	15	128,456	0.01%
2023/07/27	2	4.69	0	0.00	4.69	2	128,193	0.00%
2023/07/25	112	4.70	96	4.71	4.70	16	130,368	0.01%	大買/
2023/07/24	20	4.78	195	4.77	4.76	-175	130,328	-0.13%	大賣/鉅額交易
2023/07/21	30	4.77	245	4.79	4.76	-215	132,509	-0.16%	大賣/鉅額交易
2023/07/19	2	4.73	0	0.00	4.73	2	132,696	0.00%
2023/07/18	20	4.72	0	0.00	4.70	20	133,345	0.01%
2023/07/17	20	4.68	14	4.68	4.68	6	132,969	0.00%
2023/07/14	82	4.70	51	4.70	4.68	31	132,973	0.02%
2023/07/13	110	4.71	0	0.00	4.74	110	131,038	0.08%	大買/鉅額交易
2023/07/12	115	4.80	0	0.00	4.78	115	127,471	0.09%	大買/鉅額交易
2023/07/11	80	4.81	0	0.00	4.81	80	128,182	0.06%
2023/07/10	56	4.86	30	4.89	4.87	26	127,735	0.02%
2023/07/07	65	4.86	150	4.88	4.87	-85	126,990	-0.07%	大賣/
2023/07/06	90	4.80	0	0.00	4.86	90	125,573	0.07%
2023/07/05	3	4.77	0	0.00	4.77	3	124,646	0.00%
2023/07/04	40	4.75	10	4.75	4.74	30	124,646	0.02%
2023/07/03	32	4.76	0	0.00	4.75	32	125,128	0.03%
2023/06/30	50	4.84	60	4.82	4.82	-10	125,501	-0.01%
2023/06/29	20	4.79	25	4.83	4.83	-5	125,483	0.00%
2023/06/28	0	0.00	30	4.84	4.83	-30	125,607	-0.02%
2023/06/27	0	0.00	110	4.82	4.84	-110	125,633	-0.09%	大賣/鉅額交易
2023/06/26	100	4.79	0	0.00	4.81	100	124,996	0.08%
2023/06/19	20	4.74	0	0.00	4.75	20	130,864	0.02%
2023/06/16	115	4.74	0	0.00	4.74	115	131,520	0.09%	大買/鉅額交易
2023/06/15	39	4.74	0	0.00	4.73	39	131,770	0.03%
2023/06/14	32	4.76	0	0.00	4.76	32	132,271	0.02%
2023/06/13	80	4.77	110	4.80	4.75	-30	135,657	-0.02%	大賣/
2023/06/12	50	4.83	0	0.00	4.84	50	133,853	0.04%
2023/06/09	45	4.86	0	0.00	4.86	45	135,571	0.03%
2023/06/08	0	0.00	10	4.88	4.91	-10	138,303	-0.01%
2023/06/07	5	4.85	110	4.86	4.85	-105	140,631	-0.07%	大賣/鉅額交易
2023/06/05	3	4.91	60	4.91	4.92	-57	139,004	-0.04%
2023/06/02	10	4.93	5	4.94	4.91	5	138,353	0.00%
2023/06/01	10	4.98	0	0.00	4.98	10	139,154	0.01%
2023/05/30	2	4.95	0	0.00	4.94	2	140,034	0.00%
2023/05/29	52	4.94	0	0.00	4.94	52	141,672	0.04%
2023/05/26	13	5.00	0	0.00	4.99	13	139,592	0.01%
2023/05/25	13	5.07	11	5.07	5.06	2	138,865	0.00%
2023/05/24	0	0.00	1	5.13	5.11	-1	139,599	0.00%
2023/05/23	1	5.09	0	0.00	5.10	1	139,065	0.00%
2023/05/22	11	5.09	0	0.00	5.09	11	139,401	0.01%
2023/05/19	9	5.10	0	0.00	5.10	9	140,391	0.01%
2023/05/18	86	5.12	0	0.00	5.12	86	140,683	0.06%
2023/05/17	139	5.21	0	0.00	5.18	139	140,458	0.10%	大買/鉅額交易
2023/05/16	15	5.27	0	0.00	5.27	15	136,683	0.01%
2023/05/15	28	5.33	4	5.33	5.32	24	136,215	0.02%
2023/05/12	80	5.32	10	5.34	5.32	70	136,347	0.05%
2023/05/09	10	5.26	0	0.00	5.24	10	136,599	0.01%
2023/05/08	0	0.00	8	5.25	5.25	-8	137,210	-0.01%
2023/05/04	0	0.00	10	5.33	5.28	-10	140,693	-0.01%
2023/05/02	11	5.27	0	0.00	5.28	11	141,883	0.01%
2023/04/28	10	5.30	200	5.32	5.31	-190	144,973	-0.13%	大賣/鉅額交易
2023/04/27	15	5.35	0	0.00	5.36	15	143,674	0.01%
2023/04/26	100	5.37	117	5.39	5.36	-17	143,679	-0.01%	大賣/
2023/04/25	0	0.00	10	5.30	5.36	-10	142,571	-0.01%
2023/04/21	200	5.29	170	5.28	5.29	30	141,256	0.02%	大買/大賣/
2023/04/19	17	5.23	252	5.20	5.23	-235	147,452	-0.16%	大賣/鉅額交易
2023/04/18	1	5.20	0	0.00	5.21	1	149,456	0.00%
2023/04/17	1	5.20	0	0.00	5.20	1	150,875	0.00%
2023/04/14	202	5.19	0	0.00	5.19	202	151,566	0.13%	大買/鉅額交易
2023/04/12	1	5.20	0	0.00	5.19	1	153,533	0.00%
2023/04/11	1	5.20	0	0.00	5.20	1	156,069	0.00%
2023/04/10	4	5.21	0	0.00	5.22	4	157,318	0.00%
2023/04/07	5	5.22	0	0.00	5.23	5	158,066	0.00%
2023/04/06	120	5.25	0	0.00	5.25	120	158,381	0.08%	大買/鉅額交易
2023/03/31	17	5.21	0	0.00	5.22	17	159,732	0.01%
2023/03/30	101	5.23	0	0.00	5.23	101	160,125	0.06%	大買/鉅額交易
2023/03/29	1	5.25	0	0.00	5.27	1	161,897	0.00%
2023/03/27	3	5.23	0	0.00	5.24	3	164,845	0.00%
2023/03/24	43	5.21	0	0.00	5.20	43	166,819	0.03%
2023/03/23	9	5.24	158	5.23	5.23	-149	166,045	-0.09%	大賣/鉅額交易
2023/03/22	23	5.27	0	0.00	5.26	23	166,656	0.01%
2023/03/21	1	5.34	2	5.35	5.35	-1	164,195	0.00%
2023/03/20	0	0.00	250	5.38	5.38	-250	164,195	-0.15%	大賣/鉅額交易
2023/03/17	0	0.00	8	5.37	5.37	-8	166,094	0.00%
2023/03/16	8	5.44	50	5.45	5.45	-42	166,736	-0.03%
2023/03/15	51	5.37	0	0.00	5.39	51	166,931	0.03%
2023/03/13	52	5.36	200	5.38	5.35	-148	166,111	-0.09%	大賣/鉅額交易
2023/03/10	108	5.35	0	0.00	5.37	108	163,820	0.07%	大買/鉅額交易
2023/03/09	5	5.27	4	5.27	5.28	1	165,153	0.00%
2023/03/07	12	5.26	60	5.25	5.23	-48	169,402	-0.03%
2023/03/06	64	5.29	0	0.00	5.26	64	170,088	0.04%
2023/03/03	6	5.33	0	0.00	5.33	6	167,862	0.00%
2023/03/02	10	5.36	0	0.00	5.35	10	170,404	0.01%
2023/03/01	16	5.36	0	0.00	5.34	16	170,937	0.01%
2023/02/24	18	5.32	0	0.00	5.35	18	170,236	0.01%
2023/02/23	29	5.34	0	0.00	5.33	29	170,227	0.02%
2023/02/22	13	5.41	8	5.41	5.41	5	170,699	0.00%
2023/02/21	18	5.36	0	0.00	5.35	18	171,638	0.01%
2023/02/20	3	5.36	0	0.00	5.36	3	177,275	0.00%
2023/02/16	45	5.35	0	0.00	5.34	45	189,841	0.02%
2023/02/15	110	5.38	55	5.37	5.41	55	196,022	0.03%	大買/
2023/02/14	128	5.34	0	0.00	5.32	128	194,134	0.07%	大買/鉅額交易
2023/02/10	25	5.35	0	0.00	5.35	25	196,989	0.01%
2023/02/09	6	5.34	10	5.34	5.34	-4	198,354	0.00%
2023/02/08	23	5.35	0	0.00	5.34	23	199,196	0.01%
2023/02/03	42	5.36	0	0.00	5.34	42	199,446	0.02%
2023/02/02	53	5.35	0	0.00	5.35	53	199,712	0.03%
2023/02/01	11	5.42	20	5.42	5.42	-9	197,936	0.00%
2023/01/31	41	5.42	0	0.00	5.44	41	199,308	0.02%
2023/01/30	116	5.40	1	5.40	5.40	115	200,092	0.06%	大買/鉅額交易
2023/01/17	7	5.59	5	5.59	5.58	2	199,716	0.00%
2023/01/16	54	5.58	270	5.59	5.59	-216	203,108	-0.11%	大賣/鉅額交易
2023/01/13	3	5.63	0	0.00	5.63	3	203,289	0.00%
2023/01/11	2	5.65	0	0.00	5.65	2	207,453	0.00%
2023/01/10	53	5.65	0	0.00	5.64	53	209,543	0.03%
2023/01/09	24	5.70	1	5.69	5.66	23	210,471	0.01%
2023/01/06	0	0.00	200	5.81	5.82	-200	209,257	-0.10%	大賣/鉅額交易
2023/01/05	11	5.83	0	0.00	5.87	11	210,085	0.01%
2023/01/04	0	0.00	10	5.89	5.90	-10	211,437	0.00%
2023/01/03	151	5.96	100	5.93	5.88	51	215,776	0.02%	大買/
2022/12/30	2	5.91	0	0.00	5.91	2	215,795	0.00%
2022/12/29	151	5.97	110	5.98	5.96	41	216,876	0.02%	大買/大賣/
2022/12/28	101	5.93	50	5.93	5.94	51	219,058	0.02%	大買/
2022/12/27	0	0.00	4	5.85	5.85	-4	221,117	0.00%
2022/12/23	0	0.00	100	5.90	5.89	-100	226,275	-0.04%
2022/12/22	69	5.85	0	0.00	5.83	69	227,238	0.03%
2022/12/21	23	5.92	1	5.92	5.93	22	228,819	0.01%
2022/12/20	20	5.94	255	5.89	5.94	-235	229,088	-0.10%	大賣/鉅額交易
2022/12/19	0	0.00	100	5.84	5.84	-100	229,532	-0.04%
2022/12/16	0	0.00	60	5.82	5.82	-60	229,842	-0.03%
2022/12/15	50	5.71	33	5.74	5.72	17	230,290	0.01%
2022/12/14	150	5.72	0	0.00	5.71	150	230,103	0.07%	大買/鉅額交易
2022/12/13	102	5.79	0	0.00	5.80	102	227,323	0.04%	大買/鉅額交易
2022/12/12	0	0.00	100	5.78	5.78	-100	227,535	-0.04%
2022/12/09	101	5.75	15	5.75	5.73	86	227,582	0.04%	大買/
2022/12/08	0	0.00	390	5.80	5.80	-390	225,372	-0.17%	大賣/鉅額交易
2022/12/07	335	5.75	100	5.76	5.76	235	224,792	0.10%	大買/鉅額交易
2022/12/06	15	5.73	10	5.72	5.73	5	221,945	0.00%
2022/12/05	20	5.60	0	0.00	5.64	20	221,562	0.01%
2022/12/02	10	5.64	10	5.65	5.65	0	222,428	0.00%
2022/12/01	0	0.00	20	5.57	5.62	-20	223,863	-0.01%
2022/11/30	157	5.72	100	5.70	5.68	57	220,202	0.03%	大買/
2022/11/29	165	5.81	200	5.76	5.75	-35	219,362	-0.02%	大買/大賣/
2022/11/28	410	5.81	200	5.78	5.80	210	219,426	0.10%	大買/大賣/鉅額交易
2022/11/25	300	5.72	0	0.00	5.73	300	220,634	0.14%	大買/鉅額交易
2022/11/24	15	5.71	30	5.69	5.69	-15	220,607	-0.01%
2022/11/23	12	5.75	0	0.00	5.77	12	218,962	0.01%
2022/11/22	1	5.81	450	5.84	5.81	-449	221,076	-0.20%	大賣/鉅額交易
2022/11/21	370	5.83	0	0.00	5.84	370	220,536	0.17%	大買/鉅額交易
2022/11/18	92	5.81	0	0.00	5.81	92	220,120	0.04%
2022/11/17	44	5.83	100	5.80	5.79	-56	217,453	-0.03%
2022/11/16	219	5.83	184	5.80	5.81	35	215,738	0.02%	大買/大賣/
2022/11/15	92	5.90	100	5.81	5.82	-8	210,887	0.00%
2022/11/14	358	6.00	520	6.00	5.99	-162	201,924	-0.08%	大買/大賣/鉅額交易
2022/11/11	60	6.05	100	6.04	6.06	-40	196,766	-0.02%
2022/11/10	303	6.31	0	0.00	6.30	303	188,159	0.16%	大買/鉅額交易
2022/11/09	118	6.29	110	6.30	6.23	8	187,546	0.00%	大買/大賣/
2022/11/08	114	6.37	100	6.37	6.38	14	186,927	0.01%	大買/
2022/11/07	56	6.44	100	6.47	6.43	-44	186,530	-0.02%
2022/11/04	290	6.60	200	6.52	6.52	90	186,510	0.05%	大買/大賣/
2022/11/03	60	6.56	15	6.57	6.56	45	185,563	0.02%
2022/11/02	1	6.50	0	0.00	6.50	1	184,899	0.00%
2022/11/01	25	6.52	7	6.50	6.52	18	184,953	0.01%
2022/10/31	20	6.57	52	6.57	6.57	-32	187,755	-0.02%
2022/10/28	155	6.63	5	6.60	6.66	150	188,060	0.08%	大買/鉅額交易
2022/10/27	3	6.57	483	6.58	6.57	-480	188,691	-0.25%	大賣/鉅額交易
2022/10/26	380	6.69	30	6.68	6.66	350	188,476	0.19%	大買/鉅額交易
2022/10/25	140	6.65	505	6.69	6.71	-365	188,141	-0.19%	大買/大賣/鉅額交易
2022/10/24	110	6.60	0	0.00	6.62	110	186,689	0.06%	大買/鉅額交易
2022/10/21	350	6.61	113	6.63	6.65	237	183,623	0.13%	大買/大賣/鉅額交易
2022/10/20	160	6.65	230	6.66	6.60	-70	183,848	-0.04%	大買/大賣/
2022/10/19	173	6.52	7	6.51	6.56	166	180,782	0.09%	大買/鉅額交易
2022/10/18	60	6.54	104	6.48	6.50	-44	180,013	-0.02%	大賣/
2022/10/17	128	6.59	120	6.57	6.56	8	178,435	0.00%	大買/大賣/
2022/10/14	10	6.45	10	6.45	6.47	0	176,231	0.00%
2022/10/13	40	6.63	0	0.00	6.66	40	173,974	0.02%
2022/10/12	230	6.52	220	6.53	6.53	10	171,700	0.01%	大買/大賣/
2022/10/11	450	6.47	424	6.48	6.52	26	170,698	0.02%	大買/大賣/
2022/10/06	220	6.16	100	6.17	6.16	120	169,718	0.07%	大買/鉅額交易
2022/10/05	165	6.19	10	6.19	6.19	155	172,961	0.09%	大買/鉅額交易
2022/10/04	5	6.31	566	6.29	6.29	-561	171,712	-0.33%	大賣/鉅額交易
2022/10/03	111	6.45	1	6.45	6.45	110	169,085	0.07%	大買/鉅額交易
2022/09/30	102	6.38	139	6.40	6.38	-37	170,260	-0.02%	大買/大賣/
2022/09/29	100	6.33	30	6.31	6.32	70	173,709	0.04%
2022/09/28	9	6.29	1	6.33	6.34	8	173,670	0.00%
2022/09/27	0	0.00	200	6.20	6.19	-200	174,589	-0.11%	大賣/鉅額交易
2022/09/26	100	6.18	62	6.22	6.21	38	177,670	0.02%
2022/09/23	20	6.07	80	6.06	6.07	-60	179,830	-0.03%
2022/09/22	0	0.00	42	6.06	6.02	-42	182,600	-0.02%
2022/09/21	0	0.00	101	5.94	5.94	-101	180,981	-0.06%	大賣/鉅額交易
2022/09/20	120	5.91	0	0.00	5.90	120	181,919	0.07%	大買/鉅額交易
2022/09/19	0	0.00	300	5.96	5.95	-300	184,953	-0.16%	大賣/鉅額交易
2022/09/16	200	5.93	0	0.00	5.93	200	187,297	0.11%	大買/鉅額交易
2022/09/14	1	5.87	100	5.90	5.89	-99	193,991	-0.05%
2022/09/12	102	5.81	100	5.82	5.81	2	201,692	0.00%	大買/
2022/09/08	200	5.94	14	5.95	5.93	186	205,176	0.09%	大買/鉅額交易
2022/09/07	0	0.00	6	5.98	5.98	-6	206,176	0.00%
2022/09/06	2	5.85	0	0.00	5.89	2	204,957	0.00%
2022/09/05	0	0.00	100	5.90	5.89	-100	207,457	-0.05%
2022/09/02	0	0.00	250	5.85	5.89	-250	207,740	-0.12%	大賣/鉅額交易
2022/09/01	0	0.00	65	5.84	5.84	-65	206,276	-0.03%
2022/08/31	40	5.75	0	0.00	5.72	40	202,719	0.02%
2022/08/30	70	5.78	303	5.76	5.77	-233	202,744	-0.11%	大賣/鉅額交易
2022/08/29	0	0.00	10	5.81	5.80	-10	201,308	0.00%
2022/08/25	120	5.67	0	0.00	5.68	120	198,376	0.06%	大買/鉅額交易
2022/08/24	150	5.71	0	0.00	5.74	150	199,194	0.08%	大買/鉅額交易
2022/08/23	92	5.72	230	5.72	5.73	-138	199,940	-0.07%	大賣/鉅額交易
2022/08/22	102	5.66	0	0.00	5.67	102	201,678	0.05%	大買/鉅額交易
2022/08/19	0	0.00	1	5.60	5.61	-1	202,861	0.00%
2022/08/18	130	5.62	121	5.64	5.61	9	203,819	0.00%	大買/大賣/
2022/08/17	120	5.60	0	0.00	5.60	120	205,132	0.06%	大買/鉅額交易
2022/08/15	15	5.60	380	5.62	5.60	-365	206,302	-0.18%	大賣/鉅額交易
2022/08/12	25	5.66	5	5.65	5.65	20	205,492	0.01%
2022/08/11	5	5.71	0	0.00	5.69	5	206,079	0.00%
2022/08/09	5	5.75	20	5.75	5.76	-15	208,021	-0.01%
2022/08/05	26	5.77	0	0.00	5.75	26	211,284	0.01%
2022/08/04	0	0.00	1	5.96	5.90	-1	209,770	0.00%
2022/08/02	0	0.00	31	5.92	5.91	-31	212,177	-0.01%
2022/08/01	250	5.83	0	0.00	5.82	250	212,992	0.12%	大買/鉅額交易
2022/07/29	100	5.79	100	5.81	5.81	0	213,534	0.00%
2022/07/27	0	0.00	30	5.89	5.86	-30	212,800	-0.01%
2022/07/26	30	5.91	140	5.90	5.90	-110	213,216	-0.05%	大賣/鉅額交易
2022/07/25	101	5.87	0	0.00	5.85	101	214,115	0.05%	大買/鉅額交易
2022/07/22	16	5.85	80	5.86	5.87	-64	214,824	-0.03%
2022/07/21	110	5.91	0	0.00	5.87	110	217,904	0.05%	大買/鉅額交易
2022/07/20	20	5.93	0	0.00	5.94	20	219,568	0.01%
2022/07/19	12	5.99	0	0.00	5.96	12	220,922	0.01%
2022/07/18	400	5.99	0	0.00	5.98	400	221,076	0.18%	大買/鉅額交易
2022/07/15	61	6.04	13	6.04	6.03	48	219,658	0.02%
2022/07/14	323	6.08	323	6.17	6.08	0	217,635	0.00%	大買/大賣/
2022/07/13	37	6.14	31	6.11	6.12	6	215,229	0.00%
2022/07/12	62	6.27	164	6.25	6.31	-102	210,884	-0.05%	大賣/鉅額交易
2022/07/11	185	6.11	15	6.15	6.15	170	209,699	0.08%	大買/鉅額交易
2022/07/08	9	6.10	35	6.07	6.10	-26	209,188	-0.01%
2022/07/07	210	6.23	270	6.25	6.16	-60	207,708	-0.03%	大買/大賣/
2022/07/06	307	6.24	45	6.26	6.32	262	202,957	0.13%	大買/鉅額交易
2022/07/05	102	6.22	225	6.19	6.17	-123	201,739	-0.06%	大買/大賣/鉅額交易
2022/07/04	254	6.23	101	6.15	6.23	153	198,194	0.08%	大買/大賣/鉅額交易
2022/07/01	8	6.13	437	6.05	6.20	-429	194,423	-0.22%	大賣/鉅額交易
2022/06/30	104	6.00	47	5.97	6.00	57	188,838	0.03%	大買/
2022/06/29	1	5.86	9	5.86	5.86	-8	184,916	0.00%
2022/06/28	2	5.80	183	5.80	5.80	-181	183,602	-0.10%	大賣/鉅額交易
2022/06/27	311	5.75	5	5.76	5.75	306	183,608	0.17%	大買/鉅額交易
2022/06/24	132	5.84	102	5.84	5.87	30	179,808	0.02%	大買/大賣/
2022/06/23	0	0.00	202	5.89	5.91	-202	177,531	-0.11%	大賣/鉅額交易
2022/06/22	200	5.83	0	0.00	5.86	200	172,917	0.12%	大買/鉅額交易
2022/06/21	1	5.79	0	0.00	5.74	1	169,564	0.00%
2022/06/20	0	0.00	58	5.82	5.88	-58	166,962	-0.03%
2022/06/17	0	0.00	152	5.78	5.79	-152	160,239	-0.09%	大賣/鉅額交易
2022/06/16	120	5.69	122	5.67	5.72	-2	156,605	0.00%	大買/大賣/
2022/06/15	10	5.67	300	5.68	5.67	-290	154,375	-0.19%	大賣/鉅額交易
2022/06/14	35	5.69	42	5.68	5.66	-7	157,142	0.00%
2022/06/13	200	5.66	1	5.64	5.65	199	155,643	0.13%	大買/鉅額交易
2022/06/10	20	5.52	0	0.00	5.52	20	155,478	0.01%
2022/06/09	30	5.47	0	0.00	5.46	30	156,703	0.02%
2022/06/08	5	5.44	0	0.00	5.45	5	158,766	0.00%
2022/06/07	0	0.00	10	5.51	5.51	-10	159,926	-0.01%
2022/06/01	10	5.45	6	5.43	5.45	4	170,846	0.00%
2022/05/31	2	5.45	1	5.51	5.45	1	170,384	0.00%
2022/05/30	16	5.49	0	0.00	5.48	16	169,114	0.01%
2022/05/27	105	5.59	0	0.00	5.59	105	166,481	0.06%	大買/鉅額交易
2022/05/25	357	5.63	10	5.69	5.66	347	168,236	0.21%	大買/鉅額交易
2022/05/24	0	0.00	10	5.70	5.71	-10	170,604	-0.01%
2022/05/20	12	5.64	0	0.00	5.64	12	171,596	0.01%
2022/05/19	5	5.72	0	0.00	5.70	5	170,260	0.00%
2022/05/17	2	5.67	130	5.67	5.67	-128	167,888	-0.08%	大賣/鉅額交易
2022/05/16	130	5.72	5	5.69	5.72	125	167,207	0.07%	大買/鉅額交易
2022/05/13	4	5.76	100	5.77	5.75	-96	165,700	-0.06%
2022/05/12	2	5.78	40	5.79	5.83	-38	165,413	-0.02%
2022/05/11	2	5.69	5	5.72	5.71	-3	163,959	0.00%
2022/05/10	110	5.76	0	0.00	5.68	110	164,414	0.07%	大買/鉅額交易
2022/05/09	0	0.00	8	5.65	5.69	-8	160,713	0.00%
2022/05/06	0	0.00	20	5.58	5.58	-20	159,226	-0.01%
2022/05/05	2	5.46	0	0.00	5.47	2	159,136	0.00%
2022/05/04	160	5.51	150	5.52	5.52	10	159,701	0.01%	大買/大賣/
2022/05/03	0	0.00	200	5.54	5.55	-200	162,561	-0.12%	大賣/鉅額交易
2022/04/29	225	5.50	20	5.52	5.51	205	163,804	0.13%	大買/鉅額交易
2022/04/28	0	0.00	100	5.58	5.58	-100	164,724	-0.06%
2022/04/27	0	0.00	145	5.60	5.61	-145	164,023	-0.09%	大賣/鉅額交易
2022/04/26	0	0.00	2	5.53	5.52	-2	161,617	0.00%
2022/04/25	0	0.00	4	5.50	5.52	-4	159,417	0.00%
2022/04/22	0	0.00	6	5.41	5.38	-6	156,095	0.00%
2022/04/21	0	0.00	200	5.34	5.34	-200	155,728	-0.13%	大賣/鉅額交易
2022/04/20	1	5.38	0	0.00	5.36	1	156,024	0.00%
2022/04/18	100	5.41	20	5.43	5.43	80	155,170	0.05%
2022/04/14	0	0.00	1	5.30	5.31	-1	154,187	0.00%
2022/04/13	8	5.31	0	0.00	5.30	8	154,646	0.01%
2022/04/12	100	5.41	1	5.41	5.39	99	152,985	0.06%
2022/04/08	0	0.00	20	5.33	5.31	-20	151,278	-0.01%
2022/03/30	6	5.18	0	0.00	5.19	6	149,615	0.00%
2022/03/24	5	5.20	100	5.20	5.20	-95	147,961	-0.06%
2022/03/23	14	5.19	100	5.20	5.20	-86	147,438	-0.06%
2022/03/22	10	5.25	0	0.00	5.25	10	146,408	0.01%
2022/03/17	17	5.29	0	0.00	5.27	17	144,232	0.01%
2022/03/16	115	5.44	30	5.46	5.44	85	139,976	0.06%	大買/
2022/03/15	8	5.47	151	5.45	5.47	-143	137,964	-0.10%	大賣/鉅額交易
2022/03/14	10	5.36	25	5.35	5.35	-15	136,424	-0.01%
2022/03/11	4	5.36	20	5.34	5.36	-16	134,699	-0.01%
2022/03/10	101	5.33	0	0.00	5.29	101	133,079	0.08%	大買/鉅額交易
2022/03/09	8	5.45	500	5.44	5.44	-492	130,498	-0.38%	大賣/鉅額交易
2022/03/08	510	5.48	420	5.46	5.51	90	129,422	0.07%	大買/大賣/
2022/03/07	110	5.39	112	5.39	5.39	-2	126,394	0.00%	大買/大賣/
2022/03/01	200	5.22	0	0.00	5.16	200	122,279	0.16%	大買/鉅額交易
2022/02/25	20	5.25	217	5.26	5.26	-197	120,216	-0.16%	大賣/鉅額交易
2022/02/24	210	5.20	0	0.00	5.26	210	117,678	0.18%	大買/鉅額交易
2022/02/23	0	0.00	40	5.14	5.13	-40	113,239	-0.04%
2022/02/21	135	5.08	110	5.11	5.08	25	111,114	0.02%	大買/大賣/
2022/02/18	101	5.08	0	0.00	5.08	101	110,363	0.09%	大買/鉅額交易
2022/02/17	10	5.08	0	0.00	5.08	10	109,623	0.01%
2022/02/16	10	5.10	0	0.00	5.09	10	108,595	0.01%
2022/02/15	0	0.00	10	5.13	5.17	-10	107,560	-0.01%
2022/02/14	10	5.16	100	5.15	5.16	-90	107,384	-0.08%
2022/02/11	200	5.10	0	0.00	5.08	200	105,356	0.19%	大買/鉅額交易
2022/02/10	210	5.11	800	5.09	5.08	-590	106,143	-0.56%	大買/大賣/鉅額交易
2022/02/09	0	0.00	100	5.13	5.13	-100	105,288	-0.09%
2022/02/08	201	5.16	0	0.00	5.16	201	105,357	0.19%	大買/鉅額交易
2022/02/07	400	5.25	0	0.00	5.19	400	104,539	0.38%	大買/鉅額交易
2022/01/24	2	5.18	0	0.00	5.17	2	98,873	0.00%
2022/01/21	0	0.00	31	5.17	5.19	-31	95,822	-0.03%
2022/01/20	0	0.00	20	5.11	5.09	-20	92,710	-0.02%
2022/01/19	31	5.11	130	5.09	5.11	-99	92,093	-0.11%	大賣/
2022/01/17	141	5.03	0	0.00	5.03	141	91,013	0.15%	大買/鉅額交易
2022/01/14	0	0.00	30	5.09	5.07	-30	90,686	-0.03%
2022/01/13	40	5.06	38	5.06	5.05	2	90,322	0.00%
2022/01/11	50	5.13	200	5.14	5.11	-150	90,233	-0.17%	大賣/鉅額交易
2022/01/10	0	0.00	20	5.15	5.11	-20	89,985	-0.02%
2022/01/07	8	5.07	30	5.12	5.14	-22	90,694	-0.02%
2022/01/06	100	5.11	40	5.10	5.10	60	90,051	0.07%
2022/01/05	30	5.05	100	5.05	5.06	-70	89,863	-0.08%
2022/01/04	115	5.04	0	0.00	5.04	115	90,327	0.13%	大買/鉅額交易
2022/01/03	50	5.11	100	5.11	5.11	-50	88,889	-0.06%
2021/12/30	50	5.13	0	0.00	5.10	50	90,800	0.06%
2021/12/29	112	5.13	100	5.14	5.11	12	90,931	0.01%	大買/
2021/12/28	100	5.15	100	5.16	5.13	0	93,654	0.00%
2021/12/27	103	5.18	15	5.17	5.17	88	95,491	0.09%	大買/
2021/12/24	0	0.00	100	5.20	5.21	-100	98,327	-0.10%
2021/12/23	100	5.22	0	0.00	5.21	100	99,400	0.10%
2021/12/22	10	5.25	0	0.00	5.25	10	101,803	0.01%
2021/12/21	0	0.00	30	5.25	5.25	-30	102,628	-0.03%
2021/12/20	230	5.31	34	5.30	5.32	196	101,857	0.19%	大買/鉅額交易
2021/12/17	0	0.00	100	5.26	5.27	-100	102,011	-0.10%
2021/12/16	105	5.26	0	0.00	5.25	105	103,059	0.10%	大買/鉅額交易
2021/12/14	0	0.00	1	5.34	5.34	-1	105,907	0.00%
2021/12/10	15	5.26	0	0.00	5.26	15	105,442	0.01%
2021/12/08	10	5.25	10	5.25	5.26	0	106,950	0.00%
2021/12/07	0	0.00	10	5.29	5.28	-10	107,413	-0.01%
2021/12/02	20	5.32	0	0.00	5.31	20	110,518	0.02%
2021/12/01	20	5.37	0	0.00	5.34	20	110,163	0.02%
2021/11/30	0	0.00	20	5.40	5.42	-20	109,915	-0.02%
2021/11/25	0	0.00	50	5.34	5.32	-50	107,954	-0.05%
2021/11/19	1	5.27	100	5.24	5.27	-99	114,746	-0.09%
2021/11/18	100	5.28	1	5.28	5.26	99	115,542	0.09%
2021/11/17	120	5.32	100	5.31	5.31	20	117,428	0.02%	大買/
2021/11/16	100	5.32	0	0.00	5.32	100	119,983	0.08%
2021/11/15	1	5.33	0	0.00	5.33	1	123,562	0.00%
2021/11/11	0	0.00	100	5.40	5.39	-100	128,607	-0.08%
2021/11/10	100	5.36	0	0.00	5.36	100	129,755	0.08%
2021/11/09	105	5.36	100	5.36	5.36	5	131,183	0.00%	大買/
2021/11/05	112	5.47	90	5.46	5.45	22	129,536	0.02%	大買/
2021/11/04	20	5.46	20	5.51	5.50	0	128,358	0.00%
2021/11/02	20	5.48	20	5.52	5.53	0	129,161	0.00%
2021/11/01	1	5.52	0	0.00	5.51	1	128,527	0.00%
2021/10/28	30	5.52	20	5.54	5.52	10	128,778	0.01%
2021/10/27	0	0.00	10	5.55	5.51	-10	129,716	-0.01%
2021/10/26	100	5.52	90	5.52	5.52	10	129,917	0.01%
2021/10/20	0	0.00	100	5.58	5.58	-100	134,765	-0.07%
2021/10/19	90	5.57	90	5.56	5.57	0	135,003	0.00%
2021/10/15	196	5.66	96	5.63	5.61	100	135,757	0.07%	大買/
2021/10/13	0	0.00	180	5.75	5.77	-180	135,975	-0.13%	大賣/鉅額交易
2021/10/12	80	5.76	0	0.00	5.74	80	135,558	0.06%
2021/10/07	100	5.66	0	0.00	5.64	100	134,251	0.07%
2021/10/06	0	0.00	105	5.75	5.77	-105	132,698	-0.08%	大賣/鉅額交易
2021/10/01	100	5.72	18	5.69	5.72	82	128,842	0.06%
2021/09/29	0	0.00	15	5.63	5.63	-15	124,695	-0.01%
2021/09/03	25	5.42	2	5.47	5.44	23	127,326	0.02%
2021/09/01	0	0.00	100	5.44	5.44	-100	128,540	-0.08%
2021/08/31	10	5.52	0	0.00	5.46	10	128,089	0.01%
2021/08/30	5	5.49	0	0.00	5.48	5	129,423	0.00%
2021/08/27	0	0.00	2	5.62	5.53	-2	129,639	0.00%
2021/08/25	110	5.62	0	0.00	5.62	110	128,905	0.09%	大買/鉅額交易
2021/08/23	8	5.70	1	5.70	5.70	7	129,825	0.01%
2021/08/20	0	0.00	2	5.88	5.87	-2	130,178	0.00%
2021/08/19	0	0.00	10	5.80	5.85	-10	129,216	-0.01%
2021/08/18	1	5.80	75	5.81	5.70	-74	126,757	-0.06%
2021/08/17	10	5.76	0	0.00	5.76	10	127,356	0.01%
2021/08/16	2	5.72	0	0.00	5.70	2	127,893	0.00%
2021/08/13	0	0.00	60	5.66	5.66	-60	131,053	-0.05%
2021/08/11	3	5.56	0	0.00	5.59	3	137,080	0.00%
2021/08/09	0	0.00	20	5.54	5.53	-20	155,928	-0.01%
2021/08/05	20	5.49	0	0.00	5.49	20	168,774	0.01%
2021/08/04	20	5.48	0	0.00	5.48	20	184,287	0.01%
2021/08/02	0	0.00	100	5.51	5.51	-100	189,450	-0.05%
2021/07/30	40	5.61	0	0.00	5.61	40	191,236	0.02%
2021/07/29	0	0.00	5	5.60	5.56	-5	193,121	0.00%
2021/07/28	105	5.67	22	5.72	5.67	83	193,720	0.04%	大買/
2021/07/26	17	5.58	0	0.00	5.58	17	196,721	0.01%
2021/07/22	0	0.00	10	5.53	5.54	-10	197,869	-0.01%
2021/07/21	0	0.00	21	5.60	5.59	-21	197,961	-0.01%
2021/07/20	0	0.00	251	5.54	5.56	-251	199,072	-0.13%	大賣/鉅額交易
2021/07/19	204	5.50	0	0.00	5.48	204	198,297	0.10%	大買/鉅額交易
2021/07/15	200	5.44	10	5.42	5.41	190	199,984	0.10%	大買/鉅額交易
2021/07/14	10	5.46	0	0.00	5.45	10	199,935	0.01%
2021/07/13	110	5.43	100	5.47	5.47	10	201,815	0.00%	大買/
2021/07/12	1	5.48	3	5.45	5.47	-2	202,081	0.00%
2021/07/09	3	5.54	10	5.52	5.53	-7	202,398	0.00%
2021/07/06	10	5.45	100	5.46	5.46	-90	205,269	-0.04%
2021/07/05	109	5.46	0	0.00	5.44	109	205,678	0.05%	大買/鉅額交易
2021/07/02	0	0.00	10	5.52	5.52	-10	205,379	0.00%
2021/07/01	6	5.50	0	0.00	5.53	6	205,628	0.00%
2021/06/30	2	5.51	60	5.51	5.50	-58	206,653	-0.03%
2021/06/28	135	5.57	20	5.59	5.57	115	204,411	0.06%	大買/鉅額交易
2021/06/25	81	5.57	120	5.59	5.61	-39	204,952	-0.02%	大賣/
2021/06/24	60	5.63	10	5.61	5.62	50	204,930	0.02%
2021/06/23	130	5.68	130	5.65	5.64	0	205,876	0.00%	大買/大賣/
2021/06/22	10	5.72	100	5.74	5.74	-90	204,153	-0.04%
2021/06/21	20	5.72	35	5.74	5.75	-15	204,277	-0.01%
2021/06/18	5	5.65	0	0.00	5.65	5	201,965	0.00%
2021/06/17	40	5.70	30	5.70	5.64	10	202,662	0.00%
2021/06/16	30	5.67	0	0.00	5.65	30	203,513	0.01%
2021/06/15	3	5.67	50	5.66	5.65	-47	203,998	-0.02%
2021/06/11	100	5.70	0	0.00	5.70	100	203,342	0.05%
2021/06/10	2	5.72	50	5.74	5.72	-48	202,996	-0.02%
2021/06/09	1	5.78	0	0.00	5.79	1	201,860	0.00%
2021/06/07	84	5.81	14	5.84	5.74	70	202,787	0.03%
2021/06/04	30	5.76	0	0.00	5.75	30	200,943	0.01%
2021/06/03	4	5.70	0	0.00	5.71	4	201,189	0.00%
2021/06/02	50	5.77	0	0.00	5.75	50	200,816	0.02%
2021/06/01	45	5.76	40	5.75	5.74	5	202,156	0.00%
2021/05/31	45	5.81	145	5.78	5.78	-100	203,343	-0.05%	大賣/
2021/05/28	0	0.00	45	5.84	5.83	-45	202,788	-0.02%
2021/05/27	100	5.96	0	0.00	5.95	100	201,266	0.05%
2021/05/26	47	5.93	0	0.00	5.92	47	202,912	0.02%
2021/05/25	22	5.95	6	5.95	5.92	16	203,073	0.01%
2021/05/24	4	6.05	32	6.02	6.02	-28	200,642	-0.01%
2021/05/21	64	6.03	458	6.05	6.05	-394	199,178	-0.20%	大賣/鉅額交易
2021/05/20	6	6.16	2	6.17	6.17	4	196,010	0.00%
2021/05/19	40	6.10	15	6.12	6.13	25	194,580	0.01%
2021/05/18	80	6.14	120	6.18	6.10	-40	192,937	-0.02%	大賣/
2021/05/17	78	6.49	21	6.47	6.46	57	187,535	0.03%
2021/05/14	43	6.31	0	0.00	6.30	43	179,486	0.02%
2021/05/13	398	6.35	107	6.31	6.35	291	175,188	0.17%	大買/大賣/鉅額交易
2021/05/12	161	6.31	75	6.23	6.29	86	167,255	0.05%	大買/
2021/05/11	156	5.94	117	5.97	6.03	39	154,571	0.03%	大買/大賣/
2021/05/07	0	0.00	1	5.84	5.77	-1	154,709	0.00%
2021/05/05	1	5.93	0	0.00	5.94	1	154,318	0.00%
2021/05/04	294	5.86	369	5.90	5.88	-75	155,172	-0.05%	大買/大賣/
2021/05/03	1	5.76	82	5.74	5.79	-81	151,717	-0.05%
2021/04/29	100	5.69	0	0.00	5.69	100	149,335	0.07%
2021/04/28	3	5.70	0	0.00	5.69	3	151,477	0.00%
2021/04/27	50	5.70	4	5.71	5.69	46	152,908	0.03%
2021/04/23	3	5.85	35	5.84	5.80	-32	154,209	-0.02%
2021/04/22	10	5.86	26	5.79	5.85	-16	155,961	-0.01%
2021/04/21	39	5.83	12	5.83	5.82	27	154,748	0.02%
2021/04/20	2	5.81	0	0.00	5.79	2	156,475	0.00%
2021/04/19	7	5.83	27	5.82	5.79	-20	157,659	-0.01%
2021/04/16	40	5.88	71	5.85	5.84	-31	156,441	-0.02%
2021/04/15	75	5.91	300	5.90	5.88	-225	157,233	-0.14%	大賣/鉅額交易
2021/04/14	217	6.01	100	5.97	5.94	117	158,178	0.07%	大買/鉅額交易
2021/04/13	3	5.91	500	5.90	5.97	-497	158,548	-0.31%	大賣/鉅額交易
2021/04/09	155	5.95	27	5.94	5.94	128	158,528	0.08%	大買/鉅額交易
2021/04/08	90	5.95	90	5.94	5.92	0	158,985	0.00%
2021/04/07	10	6.01	8	5.98	5.96	2	158,779	0.00%
2021/04/06	80	5.99	90	5.99	5.97	-10	158,386	-0.01%
2021/04/01	10	6.06	0	0.00	6.06	10	157,271	0.01%
2021/03/30	71	6.08	0	0.00	6.06	71	156,730	0.05%
2021/03/29	210	6.12	0	0.00	6.10	210	156,029	0.13%	大買/鉅額交易
2021/03/26	310	6.18	0	0.00	6.16	310	154,724	0.20%	大買/鉅額交易
2021/03/25	0	0.00	10	6.29	6.26	-10	153,586	-0.01%
2021/03/23	10	6.20	0	0.00	6.22	10	151,797	0.01%
2021/03/19	0	0.00	53	6.27	6.25	-53	152,554	-0.03%
2021/03/18	50	6.17	553	6.13	6.17	-503	150,844	-0.33%	大賣/鉅額交易
2021/03/12	20	6.20	0	0.00	6.20	20	151,624	0.01%
2021/03/11	24	6.22	0	0.00	6.22	24	151,618	0.02%
2021/03/10	0	0.00	1	6.36	6.36	-1	150,950	0.00%
2021/03/09	0	0.00	10	6.43	6.36	-10	151,012	-0.01%
2021/03/08	10	6.30	0	0.00	6.36	10	150,015	0.01%
2021/03/05	1	6.43	63	6.41	6.36	-62	148,765	-0.04%
2021/03/04	0	0.00	20	6.36	6.31	-20	146,919	-0.01%
2021/03/03	22	6.24	50	6.27	6.22	-28	145,708	-0.02%
2021/03/02	615	6.25	10	6.27	6.35	605	144,978	0.42%	大買/鉅額交易
2021/02/24	55	6.25	40	6.20	6.25	15	142,763	0.01%
2021/02/22	0	0.00	3	6.12	6.15	-3	140,454	0.00%
2021/02/19	20	6.18	220	6.23	6.17	-200	140,449	-0.14%	大賣/鉅額交易
2021/02/18	233	6.15	0	0.00	6.14	233	139,706	0.17%	大買/鉅額交易
2021/02/17	80	6.19	15	6.23	6.17	65	141,170	0.05%
2021/02/05	10	6.37	10	6.36	6.41	0	137,634	0.00%
2021/02/03	0	0.00	112	6.41	6.43	-112	137,047	-0.08%	大賣/鉅額交易
2021/02/02	42	6.46	0	0.00	6.44	42	137,304	0.03%
2021/02/01	20	6.62	250	6.67	6.60	-230	137,090	-0.17%	大賣/鉅額交易
2021/01/29	350	6.66	2	6.58	6.72	348	135,545	0.26%	大買/鉅額交易
2021/01/28	165	6.60	210	6.57	6.60	-45	133,087	-0.03%	大買/大賣/
2021/01/27	0	0.00	2	6.46	6.48	-2	131,757	0.00%
2021/01/26	75	6.43	86	6.48	6.51	-11	131,342	-0.01%
2021/01/25	200	6.44	198	6.39	6.38	2	129,471	0.00%	大買/大賣/
2021/01/22	103	6.34	216	6.35	6.34	-113	131,396	-0.09%	大買/大賣/鉅額交易
2021/01/21	298	6.32	191	6.30	6.31	107	132,855	0.08%	大買/大賣/鉅額交易
2021/01/20	15	6.46	4	6.46	6.48	11	131,628	0.01%
2021/01/19	25	6.44	20	6.47	6.42	5	131,962	0.00%
2021/01/18	20	6.58	66	6.60	6.56	-46	130,451	-0.04%
2021/01/15	62	6.47	120	6.43	6.55	-58	127,446	-0.05%	大賣/
2021/01/14	140	6.53	140	6.51	6.51	0	124,919	0.00%	大買/大賣/
2021/01/13	42	6.54	20	6.51	6.48	22	124,209	0.02%
2021/01/12	25	6.65	0	0.00	6.63	25	123,250	0.02%
2021/01/11	0	0.00	60	6.65	6.61	-60	122,235	-0.05%
2021/01/08	1	6.66	30	6.69	6.63	-29	123,575	-0.02%
2021/01/07	29	6.75	210	6.76	6.73	-181	122,069	-0.15%	大賣/鉅額交易
2021/01/06	306	6.89	0	0.00	6.89	306	120,365	0.25%	大買/鉅額交易
2021/01/05	133	6.90	70	6.89	6.87	63	119,239	0.05%	大買/
2021/01/04	6	6.95	0	0.00	6.89	6	120,411	0.00%
2020/12/31	3	7.00	23	7.00	6.96	-20	120,757	-0.02%
2020/12/30	16	7.05	0	0.00	7.02	16	120,827	0.01%
2020/12/29	0	0.00	1	7.11	7.11	-1	121,484	0.00%
2020/12/28	56	7.15	260	7.11	7.10	-204	121,770	-0.17%	大賣/鉅額交易
2020/12/24	150	7.22	3	7.23	7.21	147	121,122	0.12%	大買/鉅額交易
2020/12/23	0	0.00	20	7.30	7.26	-20	122,326	-0.02%
2020/12/22	123	7.22	10	7.22	7.31	113	123,887	0.09%	大買/鉅額交易
2020/12/21	0	0.00	1	7.31	7.20	-1	127,582	0.00%
2020/12/17	5	7.26	0	0.00	7.25	5	132,930	0.00%
2020/12/16	10	7.27	20	7.25	7.25	-10	136,691	-0.01%
2020/12/10	1	7.28	2	7.27	7.28	-1	139,323	0.00%
2020/12/09	3	7.21	500	7.20	7.19	-497	139,543	-0.36%	大賣/鉅額交易
2020/12/07	104	7.30	122	7.32	7.30	-18	140,984	-0.01%	大買/大賣/
2020/12/04	512	7.35	85	7.37	7.33	427	145,274	0.29%	大買/鉅額交易
2020/12/03	25	7.45	0	0.00	7.43	25	147,694	0.02%
2020/12/02	50	7.45	0	0.00	7.44	50	148,053	0.03%
2020/12/01	0	0.00	230	7.51	7.49	-230	149,630	-0.15%	大賣/鉅額交易
2020/11/30	14	7.50	1	7.45	7.57	13	150,933	0.01%
2020/11/27	1	7.50	100	7.49	7.48	-99	150,703	-0.07%
2020/11/26	226	7.53	232	7.50	7.50	-6	150,489	0.00%	大買/大賣/
2020/11/25	222	7.57	0	0.00	7.57	222	150,162	0.15%	大買/鉅額交易
2020/11/24	1	7.50	108	7.51	7.52	-107	151,494	-0.07%	大賣/鉅額交易
2020/11/23	32	7.47	3	7.48	7.48	29	151,794	0.02%
2020/11/20	0	0.00	20	7.61	7.57	-20	150,005	-0.01%
2020/11/19	0	0.00	29	7.59	7.57	-29	150,574	-0.02%
2020/11/18	41	7.59	50	7.57	7.57	-9	150,088	-0.01%
2020/11/17	29	7.63	0	0.00	7.64	29	150,851	0.02%
2020/11/16	23	7.73	365	7.72	7.68	-342	158,690	-0.22%	大賣/鉅額交易
2020/11/13	71	7.90	111	7.89	7.86	-40	155,742	-0.03%	大賣/
2020/11/12	52	7.91	240	7.88	7.89	-188	154,633	-0.12%	大賣/鉅額交易
2020/11/11	81	7.91	45	7.90	7.86	36	155,379	0.02%
2020/11/10	241	7.99	60	8.00	7.99	181	152,991	0.12%	大買/鉅額交易
2020/11/09	30	7.96	121	8.00	7.95	-91	151,737	-0.06%	大賣/
2020/11/06	131	8.09	0	0.00	8.09	131	149,477	0.09%	大買/鉅額交易
2020/11/05	100	8.13	0	0.00	8.12	100	148,340	0.07%
2020/11/04	407	8.13	100	8.13	8.13	307	148,428	0.21%	大買/鉅額交易
2020/11/03	29	8.24	0	0.00	8.24	29	146,499	0.02%
2020/11/02	0	0.00	47	8.39	8.37	-47	147,806	-0.03%
2020/10/30	100	8.37	749	8.37	8.40	-649	148,448	-0.44%	大賣/鉅額交易
2020/10/29	2	8.35	400	8.32	8.30	-398	145,894	-0.27%	大賣/鉅額交易
2020/10/28	61	8.22	0	0.00	8.22	61	143,801	0.04%
2020/10/27	2	8.18	79	8.17	8.17	-77	142,834	-0.05%
2020/10/26	220	8.12	1	8.13	8.13	219	142,241	0.15%	大買/鉅額交易
2020/10/23	3	8.15	20	8.15	8.15	-17	147,945	-0.01%
2020/10/22	262	8.18	20	8.20	8.17	242	155,063	0.16%	大買/鉅額交易
2020/10/21	120	8.17	0	0.00	8.19	120	158,204	0.08%	大買/鉅額交易
2020/10/20	0	0.00	107	8.19	8.20	-107	161,931	-0.07%	大賣/鉅額交易
2020/10/19	72	8.17	9	8.21	8.16	63	163,424	0.04%
2020/10/16	70	8.27	120	8.27	8.28	-50	163,119	-0.03%	大賣/
2020/10/15	7	8.27	130	8.24	8.21	-123	163,877	-0.08%	大賣/鉅額交易
2020/10/14	2	8.16	10	8.15	8.18	-8	163,605	0.00%
2020/10/13	15	8.20	20	8.18	8.17	-5	162,989	0.00%
2020/10/12	720	8.15	20	8.15	8.17	700	161,521	0.43%	大買/鉅額交易
2020/10/08	102	8.20	31	8.19	8.19	71	160,369	0.04%	大買/
2020/10/06	10	8.32	0	0.00	8.31	10	158,404	0.01%
2020/09/29	2	8.47	0	0.00	8.47	2	160,520	0.00%
2020/09/28	0	0.00	116	8.51	8.50	-116	161,910	-0.07%	大賣/鉅額交易
2020/09/25	3	8.63	193	8.65	8.64	-190	163,223	-0.12%	大賣/鉅額交易
2020/09/24	160	8.65	49	8.56	8.66	111	163,151	0.07%	大買/鉅額交易
2020/09/23	127	8.45	0	0.00	8.42	127	160,027	0.08%	大買/鉅額交易
2020/09/22	92	8.43	34	8.39	8.46	58	160,033	0.04%
2020/09/21	30	8.32	120	8.29	8.33	-90	155,852	-0.06%	大賣/
2020/09/17	0	0.00	382	8.26	8.25	-382	154,629	-0.25%	大賣/鉅額交易
2020/09/16	542	8.19	0	0.00	8.18	542	154,597	0.35%	大買/鉅額交易
2020/09/14	20	8.31	0	0.00	8.30	20	150,416	0.01%
2020/09/10	30	8.39	0	0.00	8.39	30	150,423	0.02%
2020/09/04	0	0.00	65	8.43	8.41	-65	147,225	-0.04%
2020/09/03	52	8.32	0	0.00	8.32	52	146,511	0.04%
2020/09/02	0	0.00	10	8.38	8.37	-10	145,531	-0.01%
2020/08/31	0	0.00	3	8.40	8.45	-3	147,674	0.00%
2020/08/28	0	0.00	105	8.40	8.37	-105	147,921	-0.07%	大賣/鉅額交易
2020/08/27	2	8.29	0	0.00	8.32	2	148,169	0.00%
2020/08/26	35	8.33	0	0.00	8.32	35	147,597	0.02%
2020/08/25	0	0.00	2	8.35	8.35	-2	148,587	0.00%
2020/08/24	0	0.00	40	8.50	8.43	-40	148,094	-0.03%
2020/08/21	40	8.49	2	8.48	8.47	38	148,275	0.03%
2020/08/20	6	8.61	133	8.52	8.67	-127	146,102	-0.09%	大賣/鉅額交易
2020/08/19	92	8.35	1	8.29	8.35	91	138,186	0.07%
2020/08/18	0	0.00	1	8.29	8.30	-1	138,277	0.00%
2020/08/17	6	8.28	0	0.00	8.26	6	139,057	0.00%
2020/08/14	0	0.00	31	8.41	8.37	-31	138,697	-0.02%
2020/08/12	20	8.49	272	8.50	8.48	-252	139,033	-0.18%	大賣/鉅額交易
2020/08/10	27	8.31	1	8.32	8.32	26	140,850	0.02%
2020/08/07	0	0.00	29	8.37	8.40	-29	145,667	-0.02%
2020/08/06	206	8.30	78	8.36	8.35	128	146,177	0.09%	大買/鉅額交易
2020/08/05	4	8.42	59	8.41	8.41	-55	144,421	-0.04%
2020/08/04	2	8.56	0	0.00	8.50	2	144,468	0.00%
2020/08/03	0	0.00	150	8.60	8.62	-150	143,750	-0.10%	大賣/鉅額交易
2020/07/31	70	8.49	0	0.00	8.51	70	145,476	0.05%
2020/07/30	2	8.54	11	8.52	8.52	-9	147,593	-0.01%
2020/07/29	102	8.60	0	0.00	8.63	102	148,551	0.07%	大買/鉅額交易
2020/07/28	80	8.48	0	0.00	8.62	80	149,023	0.05%
2020/07/27	25	8.59	17	8.61	8.59	8	146,351	0.01%
2020/07/24	10	8.74	0	0.00	8.82	10	145,187	0.01%
2020/07/23	70	8.74	0	0.00	8.74	70	143,313	0.05%
2020/07/22	40	8.71	15	8.71	8.72	25	142,574	0.02%
2020/07/21	64	8.79	96	8.72	8.74	-32	143,049	-0.02%
2020/07/20	7	9.00	0	0.00	8.93	7	141,716	0.00%
2020/07/16	0	0.00	1	8.99	8.96	-1	146,324	0.00%
2020/07/15	2	8.90	1	8.86	8.91	1	146,491	0.00%
2020/07/13	102	8.97	0	0.00	8.93	102	150,531	0.07%	大買/鉅額交易
2020/07/10	15	9.06	20	9.03	9.09	-5	151,976	0.00%
2020/07/09	20	8.97	20	8.95	8.98	0	154,686	0.00%
2020/07/08	3	9.00	0	0.00	8.99	3	154,800	0.00%
2020/07/07	140	9.07	0	0.00	9.06	140	153,972	0.09%	大買/鉅額交易
2020/07/06	20	9.06	5	9.08	9.04	15	154,764	0.01%
2020/07/03	51	9.27	1	9.24	9.23	50	155,175	0.03%
2020/07/02	5	9.37	2	9.44	9.33	3	155,940	0.00%
2020/07/01	70	9.44	0	0.00	9.44	70	156,963	0.04%
2020/06/30	0	0.00	2	9.55	9.52	-2	159,298	0.00%
2020/06/29	9	9.60	2	9.62	9.62	7	160,588	0.00%
2020/06/24	3	9.49	203	9.49	9.49	-200	163,469	-0.12%	大賣/鉅額交易
2020/06/23	0	0.00	165	9.55	9.54	-165	165,899	-0.10%	大賣/鉅額交易
2020/06/18	7	9.64	0	0.00	9.60	7	179,211	0.00%
2020/06/17	1	9.63	0	0.00	9.64	1	185,478	0.00%
2020/06/16	100	9.70	82	9.65	9.64	18	191,701	0.01%
2020/06/15	42	9.81	20	9.82	9.90	22	196,733	0.01%
2020/06/12	228	9.86	88	9.79	9.76	140	199,145	0.07%	大買/鉅額交易
2020/06/11	65	9.67	50	9.53	9.70	15	201,473	0.01%
2020/06/10	44	9.53	21	9.53	9.51	23	207,748	0.01%
2020/06/09	40	9.61	0	0.00	9.60	40	215,684	0.02%
2020/06/08	0	0.00	150	9.66	9.63	-150	219,804	-0.07%	大賣/鉅額交易
2020/06/05	10	9.75	55	9.76	9.70	-45	219,480	-0.02%
2020/06/04	55	9.83	20	9.78	9.79	35	221,337	0.02%
2020/06/03	85	9.91	115	9.89	9.86	-30	223,618	-0.01%	大賣/
2020/06/02	2	10.03	17	10.04	10.03	-15	221,442	-0.01%
2020/06/01	95	10.08	21	10.11	10.07	74	221,369	0.03%
2020/05/28	40	10.18	20	10.09	10.22	20	221,757	0.01%
2020/05/26	80	10.14	30	10.13	10.14	50	225,336	0.02%
2020/05/25	13	10.44	23	10.35	10.30	-10	224,545	0.00%
2020/05/22	2	10.35	66	10.34	10.39	-64	224,608	-0.03%
2020/05/21	85	10.20	0	0.00	10.18	85	224,414	0.04%
2020/05/20	0	0.00	40	10.25	10.29	-40	223,426	-0.02%
2020/05/19	15	10.30	20	10.31	10.30	-5	222,850	0.00%
2020/05/18	0	0.00	20	10.41	10.42	-20	222,529	-0.01%
2020/05/15	0	0.00	50	10.36	10.38	-50	221,847	-0.02%
2020/05/14	42	10.43	30	10.34	10.45	12	218,829	0.01%
2020/05/13	55	10.33	0	0.00	10.30	55	212,908	0.03%
2020/05/12	5	10.29	80	10.33	10.33	-75	212,005	-0.04%
2020/05/11	11	10.20	10	10.22	10.22	1	211,649	0.00%
2020/05/08	15	10.35	10	10.31	10.31	5	209,859	0.00%
2020/05/07	43	10.42	1	10.37	10.38	42	209,972	0.02%
2020/05/06	1	10.48	0	0.00	10.47	1	207,608	0.00%
2020/05/05	20	10.50	0	0.00	10.49	20	204,415	0.01%
2020/05/04	10	10.58	51	10.56	10.56	-41	202,189	-0.02%
2020/04/30	74	10.28	95	10.33	10.25	-21	196,307	-0.01%
2020/04/29	20	10.49	5	10.47	10.47	15	194,217	0.01%
2020/04/28	0	0.00	250	10.63	10.62	-250	192,754	-0.13%	大賣/鉅額交易
2020/04/27	11	10.74	166	10.69	10.65	-155	193,702	-0.08%	大賣/鉅額交易
2020/04/24	10	10.97	27	10.97	10.95	-17	190,805	-0.01%
2020/04/23	15	10.93	82	10.95	10.94	-67	189,262	-0.04%
2020/04/22	72	11.13	41	11.10	11.03	31	187,138	0.02%
2020/04/21	146	10.97	43	10.88	11.07	103	184,680	0.06%	大買/鉅額交易
2020/04/20	30	10.72	1	10.72	10.74	29	181,597	0.02%
2020/04/17	113	10.65	86	10.68	10.69	27	180,884	0.01%	大買/
2020/04/16	80	10.97	60	11.00	10.94	20	176,535	0.01%
2020/04/15	53	10.92	26	10.94	10.92	27	175,057	0.02%
2020/04/14	109	11.03	69	11.02	10.99	40	172,890	0.02%	大買/
2020/04/13	20	11.29	0	0.00	11.34	20	168,864	0.01%
2020/04/10	3	11.28	61	11.28	11.28	-58	167,764	-0.03%
2020/04/09	87	11.33	5	11.32	11.31	82	166,484	0.05%
2020/04/08	87	11.36	109	11.31	11.27	-22	163,715	-0.01%	大賣/
2020/04/07	139	11.44	35	11.51	11.43	104	160,251	0.06%	大買/鉅額交易
2020/04/06	68	11.72	120	11.69	11.69	-52	157,323	-0.03%	大賣/
2020/04/01	167	11.92	10	11.90	11.89	157	154,616	0.10%	大買/鉅額交易
2020/03/31	40	11.96	46	11.82	11.93	-6	150,619	0.00%
2020/03/30	215	12.11	120	12.12	11.96	95	148,230	0.06%	大買/大賣/
2020/03/27	97	11.80	323	11.66	11.93	-226	143,128	-0.16%	大賣/鉅額交易
2020/03/26	520	11.97	120	11.99	11.87	400	138,946	0.29%	大買/大賣/鉅額交易
2020/03/25	277	11.97	221	12.00	12.00	56	134,903	0.04%	大買/大賣/
2020/03/24	88	12.40	32	12.51	12.46	56	129,782	0.04%
2020/03/23	139	13.37	60	13.36	13.23	79	123,563	0.06%	大買/
2020/03/20	84	13.04	191	12.85	12.76	-107	116,772	-0.09%	大賣/鉅額交易
2020/03/19	88	13.38	238	13.39	13.80	-150	109,367	-0.14%	大賣/鉅額交易
2020/03/18	283	12.64	166	12.59	12.90	117	102,538	0.11%	大買/大賣/鉅額交易
2020/03/17	98	12.57	69	12.29	12.49	29	99,108	0.03%
2020/03/16	102	11.91	95	12.06	12.20	7	92,947	0.01%	大買/
2020/03/13	307	12.07	564	12.09	11.72	-257	83,902	-0.31%	大買/大賣/鉅額交易
2020/03/12	294	11.45	189	11.30	11.48	105	74,514	0.14%	大買/大賣/鉅額交易
2020/03/11	155	10.89	50	10.98	10.98	105	69,342	0.15%	大買/鉅額交易
2020/03/10	44	10.92	2	10.93	10.78	42	67,039	0.06%
2020/03/09	3	10.76	107	10.79	10.84	-104	63,679	-0.16%	大賣/鉅額交易
2020/03/04	40	10.51	0	0.00	10.49	40	60,577	0.07%
2020/03/03	0	0.00	30	10.51	10.51	-30	60,459	-0.05%
2020/03/02	0	0.00	40	10.67	10.61	-40	59,179	-0.07%
2020/02/27	40	10.51	5	10.45	10.52	35	56,391	0.06%
2020/02/26	0	0.00	230	10.38	10.39	-230	54,608	-0.42%	大賣/鉅額交易
2020/02/25	0	0.00	50	10.30	10.28	-50	53,111	-0.09%
2020/02/24	180	10.30	10	10.35	10.31	170	52,424	0.32%	大買/鉅額交易
2020/02/21	45	10.15	2	10.16	10.17	43	51,274	0.08%
2020/02/20	25	10.07	30	10.05	10.14	-5	51,208	-0.01%
2020/02/19	12	10.08	30	10.08	10.10	-18	51,020	-0.04%
2020/02/18	120	10.20	12	10.21	10.22	108	50,553	0.21%	大買/鉅額交易
2020/02/17	0	0.00	10	10.15	10.13	-10	50,205	-0.02%
2020/02/13	0	0.00	1	10.10	10.12	-1	49,823	0.00%
2020/02/12	25	10.12	20	10.16	10.11	5	50,113	0.01%
2020/02/11	10	10.20	40	10.20	10.20	-30	49,403	-0.06%
2020/02/10	61	10.34	0	0.00	10.30	61	49,289	0.12%
2020/02/07	11	10.24	10	10.24	10.28	1	48,782	0.00%
2020/02/06	0	0.00	10	10.16	10.16	-10	48,815	-0.02%
2020/02/05	30	10.32	0	0.00	10.32	30	49,893	0.06%
2020/02/04	30	10.41	0	0.00	10.35	30	49,040	0.06%
2020/02/03	66	10.60	41	10.55	10.49	25	49,087	0.05%
2020/01/31	0	0.00	19	10.37	10.40	-19	46,425	-0.04%
2020/01/30	5	10.45	37	10.22	10.48	-32	45,459	-0.07%
2020/01/20	2	9.86	43	9.87	9.88	-41	42,114	-0.10%
2020/01/17	12	9.89	2	9.93	9.92	10	42,684	0.02%
2020/01/16	9	9.94	25	9.94	9.93	-16	42,984	-0.04%
2020/01/15	202	9.88	200	9.94	9.94	2	43,107	0.00%	大買/大賣/
2020/01/14	10	9.86	0	0.00	9.86	10	42,906	0.02%
2020/01/13	8	9.92	0	0.00	9.91	8	42,634	0.02%
2020/01/10	1	9.99	1	10.00	10.01	0	42,490	0.00%
2020/01/07	20	10.10	10	10.08	10.09	10	42,069	0.02%
2020/01/06	0	0.00	7	10.00	10.04	-7	42,184	-0.02%
2020/01/02	2	9.91	0	0.00	9.93	2	42,163	0.00%
2019/12/27	2	9.93	30	9.91	9.92	-28	42,170	-0.07%
2019/12/25	0	0.00	105	9.99	9.99	-105	42,673	-0.25%	大賣/鉅額交易
2019/12/20	0	0.00	8	10.02	10.01	-8	43,603	-0.02%
2019/12/19	100	9.98	20	9.98	9.99	80	43,599	0.18%
2019/12/17	21	9.96	0	0.00	9.95	21	43,689	0.05%
2019/12/16	5	10.06	6	10.05	10.06	-1	42,976	0.00%
2019/12/13	5	10.04	15	10.08	10.08	-10	43,435	-0.02%
2019/12/12	26	10.15	262	10.20	10.15	-236	42,830	-0.55%	大賣/鉅額交易
2019/12/11	2	10.31	0	0.00	10.30	2	41,927	0.00%
2019/12/06	0	0.00	1	10.35	10.37	-1	41,568	0.00%
2019/12/05	5	10.38	0	0.00	10.39	5	41,473	0.01%
2019/12/04	5	10.50	0	0.00	10.49	5	41,432	0.01%
2019/12/03	3	10.46	0	0.00	10.47	3	42,064	0.01%
2019/12/02	30	10.48	20	10.50	10.49	10	42,066	0.02%
2019/11/29	100	10.53	2	10.50	10.53	98	42,091	0.23%
2019/11/28	20	10.38	51	10.35	10.39	-31	40,355	-0.08%
2019/11/27	2	10.36	9	10.38	10.34	-7	39,001	-0.02%
2019/11/26	0	0.00	6	10.36	10.37	-6	38,908	-0.02%
2019/11/22	0	0.00	15	10.42	10.42	-15	38,732	-0.04%
2019/11/21	160	10.50	10	10.47	10.44	150	39,883	0.38%	大買/鉅額交易
2019/11/19	29	10.37	0	0.00	10.35	29	39,912	0.07%
2019/11/15	32	10.46	244	10.46	10.46	-212	39,606	-0.54%	大賣/鉅額交易
2019/11/14	0	0.00	25	10.54	10.54	-25	39,830	-0.06%
2019/11/11	25	10.55	48	10.49	10.56	-23	41,147	-0.06%
2019/11/07	0	0.00	3	10.42	10.42	-3	40,725	-0.01%
2019/11/06	12	10.39	1	10.39	10.36	11	41,038	0.03%
2019/11/05	16	10.41	2	10.42	10.38	14	41,016	0.03%
2019/11/04	22	10.51	0	0.00	10.47	22	42,860	0.05%
2019/11/01	150	10.68	0	0.00	10.63	150	42,027	0.36%	大買/鉅額交易
2019/10/31	2	10.63	1	10.63	10.65	1	43,464	0.00%
2019/10/30	2	10.68	0	0.00	10.68	2	42,787	0.00%
2019/10/29	1	10.65	0	0.00	10.68	1	43,161	0.00%
2019/10/25	3	10.72	0	0.00	10.73	3	42,309	0.01%
2019/10/24	0	0.00	200	10.74	10.74	-200	41,439	-0.48%	大賣/鉅額交易
2019/10/22	7	10.79	0	0.00	10.77	7	40,866	0.02%
2019/10/18	0	0.00	20	10.86	10.85	-20	41,005	-0.05%
2019/10/17	0	0.00	6	10.87	10.85	-6	41,191	-0.01%
2019/10/16	2	10.88	0	0.00	10.87	2	40,999	0.00%
2019/10/15	0	0.00	2	10.92	10.92	-2	40,590	0.00%
2019/10/08	19	11.03	0	0.00	11.03	19	40,264	0.05%
2019/10/04	11	11.18	0	0.00	11.15	11	41,436	0.03%
2019/10/03	280	11.24	192	11.18	11.17	88	41,306	0.21%	大買/大賣/
2019/10/02	162	11.09	0	0.00	11.09	162	41,670	0.39%	大買/鉅額交易
2019/10/01	0	0.00	20	11.09	11.07	-20	41,666	-0.05%
2019/09/27	200	11.17	200	11.22	11.22	0	41,089	0.00%	大買/大賣/
2019/09/24	50	11.15	0	0.00	11.14	50	41,954	0.12%
2019/09/23	10	11.16	10	11.15	11.14	0	41,917	0.00%
2019/09/20	22	11.14	0	0.00	11.15	22	42,650	0.05%
2019/09/18	20	11.17	0	0.00	11.16	20	42,394	0.05%
2019/09/12	42	11.26	0	0.00	11.26	42	41,632	0.10%
2019/09/11	5	11.31	0	0.00	11.32	5	42,470	0.01%
2019/09/10	0	0.00	2	11.35	11.34	-2	42,254	0.00%
2019/09/09	20	11.28	0	0.00	11.30	20	42,269	0.05%
2019/09/06	22	11.31	0	0.00	11.32	22	42,246	0.05%
2019/09/05	10	11.35	0	0.00	11.34	10	42,049	0.02%
2019/09/04	0	0.00	80	11.48	11.44	-80	41,382	-0.19%
2019/09/02	40	11.50	0	0.00	11.49	40	44,193	0.09%
2019/08/30	0	0.00	20	11.56	11.54	-20	44,085	-0.05%
2019/08/28	2	11.72	0	0.00	11.70	2	44,751	0.00%
2019/08/26	100	11.78	0	0.00	11.80	100	45,834	0.22%
2019/08/22	200	11.59	203	11.65	11.65	-3	45,131	-0.01%	大買/大賣/
2019/08/21	13	11.63	0	0.00	11.63	13	45,306	0.03%
2019/08/19	0	0.00	10	11.68	11.68	-10	46,160	-0.02%
2019/08/16	12	11.87	10	11.76	11.75	2	47,323	0.00%
2019/08/15	10	11.90	0	0.00	11.87	10	47,187	0.02%
2019/08/14	0	0.00	5	11.69	11.75	-5	47,248	-0.01%
2019/08/12	11	11.70	0	0.00	11.73	11	49,194	0.02%
2019/08/07	0	0.00	17	11.86	11.88	-17	49,923	-0.03%
2019/08/06	0	0.00	70	11.95	11.82	-70	51,909	-0.13%
2019/08/05	100	11.72	362	11.78	11.79	-262	50,805	-0.52%	大賣/鉅額交易
2019/08/02	220	11.65	15	11.70	11.70	205	50,900	0.40%	大買/鉅額交易
2019/08/01	110	11.49	0	0.00	11.50	110	50,574	0.22%	大買/鉅額交易
2019/07/26	2	11.37	0	0.00	11.35	2	52,604	0.00%
2019/07/23	2	11.36	90	11.35	11.34	-88	53,348	-0.16%
2019/07/22	0	0.00	600	11.36	11.35	-600	53,808	-1.12%	大賣/鉅額交易
2019/07/19	0	0.00	160	11.41	11.42	-160	53,507	-0.30%	大賣/鉅額交易
2019/07/18	5	11.50	80	11.50	11.51	-75	53,436	-0.14%
2019/07/17	10	11.50	60	11.49	11.48	-50	53,923	-0.09%
2019/07/12	0	0.00	10	11.49	11.49	-10	53,940	-0.02%
2019/07/11	0	0.00	10	11.51	11.49	-10	54,616	-0.02%
2019/07/09	10	11.69	0	0.00	11.66	10	53,555	0.02%
2019/07/01	1	11.54	0	0.00	11.53	1	54,206	0.00%
2019/06/28	0	0.00	6	11.76	11.78	-6	53,487	-0.01%
2019/06/27	0	0.00	62	11.69	11.71	-62	54,106	-0.11%
2019/06/26	10	11.84	0	0.00	11.83	10	54,985	0.02%
2019/06/25	2	11.82	0	0.00	11.82	2	54,962	0.00%
2019/06/20	20	11.74	40	11.75	11.76	-20	55,752	-0.04%
2019/06/19	0	0.00	125	11.80	11.79	-125	55,794	-0.22%	大賣/鉅額交易
2019/06/17	15	12.11	0	0.00	12.05	15	55,668	0.03%
2019/06/13	0	0.00	73	12.06	12.07	-73	56,217	-0.13%
2019/06/10	1	12.06	0	0.00	12.05	1	54,945	0.00%
2019/06/06	0	0.00	177	12.27	12.26	-177	54,225	-0.33%	大賣/鉅額交易
2019/06/03	200	12.26	0	0.00	12.17	200	55,433	0.36%	大買/鉅額交易
2019/05/30	0	0.00	150	12.29	12.29	-150	54,519	-0.28%	大賣/鉅額交易
2019/05/29	200	12.38	1	12.39	12.36	199	56,182	0.35%	大買/鉅額交易
2019/05/27	0	0.00	70	12.32	12.32	-70	56,809	-0.12%
2019/05/24	0	0.00	108	12.29	12.33	-108	57,445	-0.19%	大賣/鉅額交易
2019/05/23	100	12.34	1	12.37	12.34	99	57,007	0.17%
2019/05/21	7	12.18	100	12.13	12.13	-93	56,575	-0.16%
2019/05/17	0	0.00	5	12.20	12.22	-5	54,622	-0.01%
2019/05/14	0	0.00	520	12.08	12.08	-520	53,530	-0.97%	大賣/鉅額交易
2019/05/13	234	11.98	22	11.98	12.02	212	52,121	0.41%	大買/鉅額交易
2019/05/10	161	11.93	184	11.80	11.87	-23	52,289	-0.04%	大買/大賣/
2019/05/09	0	0.00	12	11.85	11.84	-12	51,514	-0.02%
2019/05/08	100	11.72	250	11.67	11.67	-150	51,558	-0.29%	大賣/鉅額交易
2019/05/06	311	11.71	0	0.00	11.74	311	52,907	0.59%	大買/鉅額交易
2019/05/03	10	11.57	0	0.00	11.51	10	52,330	0.02%
2019/04/30	2	11.70	16	11.65	11.64	-14	53,291	-0.03%
2019/04/29	3	11.66	3	11.65	11.66	0	53,577	0.00%
2019/04/26	16	11.69	0	0.00	11.67	16	54,172	0.03%
2019/04/25	2	11.56	0	0.00	11.56	2	53,830	0.00%
2019/04/24	5	11.61	0	0.00	11.58	5	53,745	0.01%
2019/04/19	110	11.60	100	11.64	11.64	10	54,304	0.02%	大買/
2019/04/18	100	11.62	0	0.00	11.68	100	54,050	0.19%
2019/04/16	3	11.70	0	0.00	11.70	3	54,580	0.01%
2019/04/15	3	11.76	130	11.75	11.73	-127	56,543	-0.22%	大賣/鉅額交易
2019/04/12	100	11.83	0	0.00	11.83	100	60,362	0.17%
2019/04/11	30	11.85	6	11.85	11.81	24	64,740	0.04%
2019/04/09	5	11.79	0	0.00	11.78	5	67,832	0.01%
2019/04/08	3	11.85	655	11.84	11.86	-652	68,233	-0.96%	大賣/鉅額交易
2019/04/01	12	11.94	100	11.96	12.02	-88	70,403	-0.12%
2019/03/29	10	12.17	6	12.10	12.06	4	70,429	0.01%
2019/03/28	100	12.21	0	0.00	12.20	100	70,819	0.14%
2019/03/25	0	0.00	4	12.25	12.25	-4	74,705	-0.01%
2019/03/22	18	12.05	0	0.00	12.06	18	74,957	0.02%
2019/03/21	4	12.12	0	0.00	12.08	4	75,540	0.01%
2019/03/20	5	12.18	0	0.00	12.18	5	75,601	0.01%
2019/03/19	20	12.20	0	0.00	12.18	20	76,437	0.03%
2019/03/18	4	12.25	0	0.00	12.22	4	76,939	0.01%
2019/03/15	4	12.30	0	0.00	12.29	4	77,856	0.01%
2019/03/12	12	12.36	6	12.40	12.36	6	81,503	0.01%
2019/03/11	0	0.00	8	12.54	12.51	-8	81,263	-0.01%
2019/03/07	0	0.00	14	12.50	12.51	-14	83,160	-0.02%
2019/02/27	10	12.34	0	0.00	12.35	10	83,293	0.01%
2019/02/25	14	12.36	0	0.00	12.36	14	82,602	0.02%
2019/02/22	20	12.48	1	12.47	12.45	19	82,605	0.02%
2019/02/21	12	12.48	0	0.00	12.42	12	82,694	0.01%
2019/02/20	17	12.52	0	0.00	12.52	17	82,133	0.02%
2019/02/19	2	12.62	0	0.00	12.64	2	81,562	0.00%
2019/02/18	0	0.00	1	12.65	12.63	-1	82,096	0.00%
2019/02/15	120	12.76	0	0.00	12.76	120	81,929	0.15%	大買/鉅額交易
2019/02/14	102	12.70	0	0.00	12.72	102	82,289	0.12%	大買/鉅額交易
2019/02/12	215	12.74	40	12.71	12.70	175	83,477	0.21%	大買/鉅額交易
2019/02/11	205	12.80	3	12.86	12.83	202	83,378	0.24%	大買/鉅額交易
2019/01/29	209	12.94	87	12.99	12.95	122	82,384	0.15%	大買/鉅額交易
2019/01/25	306	12.91	0	0.00	12.86	306	82,551	0.37%	大買/鉅額交易
2019/01/24	101	13.02	0	0.00	13.01	101	82,122	0.12%	大買/鉅額交易
2019/01/23	1	13.05	0	0.00	13.08	1	83,356	0.00%
2019/01/21	107	12.96	2	12.97	12.99	105	83,702	0.13%	大買/鉅額交易
2019/01/18	2	13.05	0	0.00	13.05	2	85,111	0.00%
2019/01/17	2	13.10	1	13.11	13.14	1	87,095	0.00%
2019/01/16	1	13.12	3	13.14	13.13	-2	88,747	0.00%
2019/01/15	25	13.10	0	0.00	13.12	25	89,781	0.03%
2019/01/14	141	13.20	0	0.00	13.27	141	90,270	0.16%	大買/鉅額交易
2019/01/11	2	13.15	0	0.00	13.18	2	91,262	0.00%
2019/01/10	0	0.00	10	13.25	13.25	-10	90,955	-0.01%
2019/01/09	69	13.25	0	0.00	13.22	69	91,836	0.08%
2019/01/08	1	13.42	2	13.43	13.42	-1	91,235	0.00%
2019/01/07	0	0.00	260	13.43	13.42	-260	92,082	-0.28%	大賣/鉅額交易
2019/01/04	260	13.76	400	13.68	13.71	-140	92,269	-0.15%	大買/大賣/鉅額交易
2019/01/03	101	13.50	414	13.57	13.59	-313	93,717	-0.33%	大買/大賣/鉅額交易
2019/01/02	0	0.00	14	13.38	13.50	-14	89,706	-0.02%
2018/12/27	20	13.34	0	0.00	13.35	20	90,124	0.02%
2018/12/25	300	13.61	7	13.60	13.57	293	89,271	0.33%	大買/鉅額交易
2018/12/20	0	0.00	15	13.35	13.39	-15	85,860	-0.02%
2018/12/19	2	13.25	0	0.00	13.25	2	83,975	0.00%
2018/12/18	0	0.00	9	13.31	13.30	-9	83,023	-0.01%
2018/12/17	4	13.18	5	13.30	13.21	-1	81,896	0.00%
2018/12/14	9	13.30	16	13.28	13.30	-7	80,969	-0.01%
2018/12/13	4	13.14	0	0.00	13.15	4	80,243	0.00%
2018/12/12	8	13.20	0	0.00	13.18	8	80,071	0.01%
2018/12/11	4	13.34	0	0.00	13.34	4	79,209	0.01%
2018/12/10	0	0.00	5	13.42	13.44	-5	79,063	-0.01%
2018/12/06	0	0.00	35	13.25	13.38	-35	77,931	-0.04%
2018/12/05	2	13.05	0	0.00	13.09	2	76,328	0.00%
2018/12/03	36	12.80	140	12.87	12.78	-104	76,030	-0.14%	大賣/鉅額交易
2018/11/30	0	0.00	160	13.10	13.13	-160	74,597	-0.21%	大賣/鉅額交易
2018/11/29	30	12.99	20	13.09	13.12	10	73,828	0.01%
2018/11/28	29	13.17	0	0.00	13.13	29	72,448	0.04%
2018/11/27	0	0.00	1	13.38	13.28	-1	71,631	0.00%
2018/11/26	101	13.36	0	0.00	13.29	101	71,998	0.14%	大買/鉅額交易
2018/11/22	0	0.00	20	13.31	13.34	-20	72,458	-0.03%
2018/11/21	20	13.31	0	0.00	13.32	20	72,742	0.03%
2018/11/20	0	0.00	2	13.35	13.31	-2	72,082	0.00%
2018/11/16	2	13.20	0	0.00	13.27	2	72,051	0.00%
2018/11/13	200	13.42	18	13.52	13.30	182	71,327	0.26%	大買/鉅額交易
2018/11/12	4	13.20	0	0.00	13.20	4	70,583	0.01%
2018/11/09	0	0.00	122	13.23	13.25	-122	71,029	-0.17%	大賣/鉅額交易
2018/11/08	68	13.06	0	0.00	13.09	68	70,713	0.10%
2018/11/07	60	13.19	5	13.16	13.17	55	70,097	0.08%
2018/11/06	0	0.00	197	13.30	13.31	-197	70,760	-0.28%	大賣/鉅額交易
2018/11/05	160	13.24	2	13.24	13.23	158	70,161	0.23%	大買/鉅額交易
2018/11/02	19	13.16	12	13.21	13.17	7	69,326	0.01%
2018/11/01	12	13.23	8	13.31	13.24	4	67,873	0.01%
2018/10/31	32	13.38	50	13.38	13.35	-18	67,040	-0.03%
2018/10/30	17	13.62	1	13.68	13.62	16	65,308	0.02%
2018/10/29	2	13.63	2	13.68	13.69	0	64,458	0.00%
2018/10/26	4	13.75	415	13.66	13.74	-411	63,968	-0.64%	大賣/鉅額交易
2018/10/25	206	13.65	0	0.00	13.70	206	62,407	0.33%	大買/鉅額交易
2018/10/24	202	13.43	0	0.00	13.39	202	59,878	0.34%	大買/鉅額交易
2018/10/23	0	0.00	20	13.25	13.37	-20	58,217	-0.03%
2018/10/22	22	13.10	155	13.08	13.10	-133	57,566	-0.23%	大賣/鉅額交易
2018/10/19	115	13.29	405	13.16	13.12	-290	56,564	-0.51%	大買/大賣/鉅額交易
2018/10/18	460	13.11	0	0.00	13.13	460	55,376	0.83%	大買/鉅額交易
2018/10/17	0	0.00	25	12.98	13.11	-25	55,384	-0.05%
2018/10/16	6	13.16	10	13.12	13.12	-4	54,803	-0.01%
2018/10/15	0	0.00	20	13.14	13.18	-20	54,869	-0.04%
2018/10/12	33	13.04	32	13.31	13.03	1	54,107	0.00%
2018/10/11	0	0.00	28	13.22	13.48	-28	51,827	-0.05%
2018/10/09	0	0.00	501	12.51	12.52	-501	46,052	-1.09%	大賣/鉅額交易
2018/10/08	41	12.49	69	12.54	12.52	-28	45,554	-0.06%
2018/10/05	550	12.51	61	12.36	12.46	489	44,727	1.09%	大買/鉅額交易
2018/10/04	50	12.26	50	12.24	12.27	0	42,526	0.00%
2018/10/02	35	12.08	12	12.02	12.08	23	41,269	0.06%
2018/09/28	4	11.92	4	11.98	12.00	0	41,972	0.00%
2018/09/21	8	12.04	0	0.00	12.00	8	42,064	0.02%
2018/09/17	0	0.00	7	12.14	12.17	-7	43,266	-0.02%
2018/09/14	7	12.12	0	0.00	12.09	7	43,433	0.02%
2018/09/11	0	0.00	8	12.30	12.25	-8	43,155	-0.02%
2018/09/10	0	0.00	6	12.26	12.26	-6	43,525	-0.01%
2018/09/06	0	0.00	40	12.05	12.09	-40	42,490	-0.09%
2018/09/03	0	0.00	6	11.98	12.06	-6	42,431	-0.01%
2018/08/31	40	11.99	0	0.00	11.96	40	42,448	0.09%
2018/08/30	15	11.86	10	11.93	11.95	5	42,244	0.01%
2018/08/29	0	0.00	21	11.95	11.95	-21	42,733	-0.05%
2018/08/28	3	12.05	0	0.00	12.04	3	42,036	0.01%
2018/08/27	6	12.14	0	0.00	12.11	6	43,272	0.01%
2018/08/24	21	12.19	0	0.00	12.24	21	43,188	0.05%
2018/08/23	6	12.19	0	0.00	12.19	6	43,248	0.01%
2018/08/22	4	12.23	0	0.00	12.25	4	43,781	0.01%
2018/08/21	0	0.00	20	12.32	12.24	-20	43,745	-0.05%
2018/08/16	0	0.00	10	12.42	12.33	-10	43,069	-0.02%
2018/08/13	0	0.00	35	12.30	12.27	-35	42,442	-0.08%
2018/08/08	6	11.98	0	0.00	12.00	6	41,327	0.01%
2018/08/06	2	12.01	0	0.00	12.04	2	42,822	0.00%
2018/08/02	5	12.13	0	0.00	12.16	5	43,491	0.01%
2018/08/01	10	12.00	0	0.00	11.98	10	43,104	0.02%
2018/07/31	0	0.00	50	12.07	12.06	-50	42,915	-0.12%
2018/07/30	0	0.00	18	12.11	12.10	-18	43,164	-0.04%
2018/07/24	3	12.25	0	0.00	12.20	3	43,757	0.01%
2018/07/23	10	12.27	0	0.00	12.24	10	43,966	0.02%
2018/07/20	8	12.26	3	12.31	12.26	5	44,393	0.01%
2018/07/19	2	12.30	0	0.00	12.36	2	44,477	0.00%
2018/07/18	2	12.35	0	0.00	12.37	2	45,419	0.00%
2018/07/17	0	0.00	10	12.42	12.43	-10	46,273	-0.02%
2018/07/13	22	12.40	0	0.00	12.37	22	48,249	0.05%
2018/07/12	9	12.49	0	0.00	12.48	9	48,321	0.02%
2018/07/11	0	0.00	3	12.67	12.64	-3	48,655	-0.01%
2018/07/10	3	12.50	0	0.00	12.52	3	48,416	0.01%
2018/07/06	0	0.00	26	12.82	12.73	-26	48,609	-0.05%
2018/07/03	0	0.00	20	12.58	12.69	-20	48,699	-0.04%
2018/06/29	5	12.58	4	12.56	12.56	1	49,048	0.00%
2018/06/28	0	0.00	10	12.73	12.75	-10	48,493	-0.02%
2018/06/26	0	0.00	8	12.72	12.68	-8	48,267	-0.02%
2018/06/25	10	12.64	20	12.62	12.66	-10	48,092	-0.02%
2018/06/21	0	0.00	10	12.53	12.55	-10	49,212	-0.02%
2018/06/20	20	12.65	19	12.63	12.52	1	50,968	0.00%
2018/06/19	0	0.00	8	12.58	12.61	-8	51,246	-0.02%
2018/06/15	5	12.47	6	12.51	12.44	-1	50,339	0.00%
2018/06/14	6	12.46	3	12.47	12.48	3	50,220	0.01%
2018/06/13	2	12.35	0	0.00	12.34	2	49,950	0.00%
2018/06/06	13	12.35	0	0.00	12.29	13	52,051	0.02%
2018/06/05	3	12.40	0	0.00	12.44	3	51,107	0.01%
2018/06/04	43	12.47	0	0.00	12.44	43	51,537	0.08%
2018/06/01	4	12.62	0	0.00	12.62	4	50,588	0.01%
2018/05/30	0	0.00	4	12.78	12.77	-4	51,299	-0.01%
2018/05/28	0	0.00	10	12.56	12.54	-10	52,131	-0.02%
2018/05/25	10	12.59	0	0.00	12.59	10	52,513	0.02%
2018/05/22	2	12.57	0	0.00	12.61	2	53,695	0.00%
2018/05/21	5	12.60	0	0.00	12.58	5	54,896	0.01%
2018/05/17	2	12.70	0	0.00	12.71	2	58,024	0.00%
2018/05/16	10	12.69	0	0.00	12.67	10	58,952	0.02%
2018/05/15	0	0.00	3	12.66	12.68	-3	61,603	0.00%
2018/05/14	5	12.61	60	12.62	12.61	-55	67,234	-0.08%
2018/05/11	16	12.75	0	0.00	12.72	16	67,665	0.02%
2018/05/10	7	12.82	225	12.84	12.82	-218	67,224	-0.32%	大賣/鉅額交易
2018/05/09	213	12.87	5	12.88	12.88	208	67,355	0.31%	大買/鉅額交易
2018/05/08	5	12.94	0	0.00	12.94	5	67,629	0.01%
2018/05/03	1	13.13	161	13.12	13.14	-160	67,649	-0.24%	大賣/鉅額交易
2018/04/30	113	12.98	26	13.05	12.95	87	68,515	0.13%	大買/
2018/04/27	58	13.12	0	0.00	13.09	58	68,910	0.08%
2018/04/26	20	13.11	0	0.00	13.17	20	69,061	0.03%
2018/04/25	0	0.00	62	13.12	13.08	-62	68,603	-0.09%
2018/04/23	0	0.00	32	12.86	12.92	-32	67,958	-0.05%
2018/04/20	0	0.00	31	12.78	12.80	-31	67,060	-0.05%
2018/04/19	46	12.67	2	12.61	12.61	44	66,093	0.07%
2018/04/18	0	0.00	36	12.76	12.76	-36	65,757	-0.05%
2018/04/17	0	0.00	5	12.76	12.80	-5	65,382	-0.01%
2018/04/16	0	0.00	20	12.64	12.65	-20	65,008	-0.03%
2018/04/13	6	12.64	49	12.62	12.64	-43	65,112	-0.07%
2018/04/11	25	12.59	0	0.00	12.62	25	65,116	0.04%
2018/04/10	4	12.63	129	12.62	12.66	-125	65,630	-0.19%	大賣/鉅額交易
2018/04/09	2	12.70	73	12.70	12.70	-71	65,519	-0.11%
2018/04/03	10	12.87	43	12.85	12.84	-33	65,073	-0.05%
2018/04/02	32	12.76	0	0.00	12.76	32	64,643	0.05%
2018/03/31	2	12.66	0	0.00	12.66	2	64,821	0.00%
2018/03/30	2	12.65	200	12.69	12.69	-198	65,043	-0.30%	大賣/鉅額交易
2018/03/29	1	12.79	0	0.00	12.78	1	65,170	0.00%
2018/03/28	40	12.72	5	12.75	12.80	35	64,885	0.05%
2018/03/27	0	0.00	318	12.62	12.62	-318	64,128	-0.50%	大賣/鉅額交易
2018/03/26	20	12.91	45	12.84	12.81	-25	63,305	-0.04%
2018/03/23	722	12.91	12	12.91	12.89	710	62,287	1.14%	大買/鉅額交易
2018/03/22	6	12.52	0	0.00	12.63	6	60,457	0.01%
2018/03/21	2	12.58	0	0.00	12.59	2	59,547	0.00%
2018/03/19	10	12.66	10	12.60	12.62	0	60,391	0.00%
2018/03/16	0	0.00	12	12.65	12.63	-12	60,239	-0.02%
2018/03/15	1	12.57	1	12.56	12.57	0	59,644	0.00%
2018/03/14	10	12.57	0	0.00	12.59	10	59,896	0.02%
2018/03/13	4	12.56	65	12.53	12.53	-61	60,096	-0.10%
2018/03/12	84	12.65	5	12.62	12.61	79	60,382	0.13%
2018/03/09	22	12.82	0	0.00	12.80	22	60,470	0.04%
2018/03/08	67	12.84	460	12.83	12.83	-393	60,554	-0.65%	大賣/鉅額交易
2018/03/07	25	12.95	5	12.97	12.99	20	59,847	0.03%
2018/03/05	0	0.00	2	13.10	13.11	-2	60,872	0.00%
2018/03/02	200	13.05	205	13.02	13.02	-5	60,513	-0.01%	大買/大賣/
2018/03/01	405	13.02	29	12.99	12.95	376	60,068	0.63%	大買/鉅額交易
2018/02/27	40	12.79	0	0.00	12.88	40	59,931	0.07%
2018/02/26	4	12.84	0	0.00	12.88	4	59,455	0.01%
2018/02/23	52	13.01	750	12.92	12.92	-698	59,193	-1.18%	大賣/鉅額交易
2018/02/22	210	13.08	0	0.00	13.10	210	59,446	0.35%	大買/鉅額交易
2018/02/21	141	13.04	0	0.00	13.05	141	59,951	0.24%	大買/鉅額交易
2018/02/12	3	13.41	35	13.39	13.42	-32	58,584	-0.05%
2018/02/09	440	13.65	21	13.63	13.50	419	58,588	0.72%	大買/鉅額交易
2018/02/08	0	0.00	445	13.25	13.25	-445	55,753	-0.80%	大賣/鉅額交易
2018/02/07	26	13.18	320	13.14	13.28	-294	55,625	-0.53%	大賣/鉅額交易
2018/02/06	60	13.34	10	13.37	13.46	50	53,263	0.09%
2018/02/05	86	12.86	20	12.81	12.80	66	46,922	0.14%
2018/02/01	0	0.00	7	12.56	12.56	-7	46,278	-0.02%
2018/01/31	40	12.69	0	0.00	12.61	40	46,030	0.09%
2018/01/30	191	12.62	1	12.58	12.64	190	45,609	0.42%	大買/鉅額交易
2018/01/29	2	12.51	0	0.00	12.51	2	45,330	0.00%
2018/01/26	0	0.00	2	12.61	12.56	-2	45,382	0.00%
2018/01/25	10	12.52	0	0.00	12.58	10	45,216	0.02%
2018/01/24	200	12.53	0	0.00	12.61	200	44,434	0.45%	大買/鉅額交易
2018/01/23	10	12.49	0	0.00	12.49	10	44,255	0.02%
2018/01/22	322	12.57	0	0.00	12.50	322	44,034	0.73%	大買/鉅額交易
2018/01/19	2	12.62	0	0.00	12.59	2	43,892	0.00%
2018/01/18	2	12.63	0	0.00	12.65	2	43,693	0.00%
2018/01/17	1	12.77	0	0.00	12.77	1	42,663	0.00%
2018/01/15	1	12.82	0	0.00	12.82	1	42,558	0.00%
2018/01/12	2	12.90	4	12.96	12.89	-2	42,756	0.00%
2018/01/10	0	0.00	10	12.97	12.96	-10	43,404	-0.02%
2018/01/08	2	12.89	0	0.00	12.91	2	43,717	0.00%
2018/01/05	12	12.94	1	12.96	12.92	11	43,411	0.03%
2018/01/04	2	12.99	0	0.00	12.96	2	43,663	0.00%
2018/01/03	1	13.05	0	0.00	13.02	1	44,237	0.00%
2018/01/02	1	13.16	0	0.00	13.13	1	43,732	0.00%