泰山 (1218)-合庫-嘉義券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
506張
產業
上市食品類股▲0.73%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	20.50	20.55	-3	1,007	-0.30%
2024/04/17	0.1	20.80	0	0.00	20.80	0.1	987	0.01%
2024/04/16	0	0.00	11	21.11	20.75	-11	988	-1.11%
2024/04/12	2	21.40	0	0.00	21.35	2	971	0.21%
2024/04/02	15	21.90	15	21.75	21.75	0	964	0.00%
2024/03/29	1	22.05	0	0.00	22.10	1	954	0.10%
2024/03/27	3	22.00	0	0.00	22.10	3	951	0.32%
2024/03/25	2	22.28	0	0.00	22.25	2	954	0.21%
2024/03/21	13	22.33	13	22.25	22.25	0	935	0.00%
2024/03/20	1	22.70	0	0.00	22.75	1	890	0.11%
2024/03/18	13	21.55	19	21.33	21.30	-6	780	-0.77%
2024/03/15	0	0.00	1	21.75	21.85	-1	765	-0.13%
2024/03/13	2	22.00	0	0.00	22.00	2	749	0.27%
2024/03/12	3.1	21.35	0	0.00	21.50	3.1	709	0.44%
2024/03/11	0	0.00	7	21.65	21.30	-7	705	-0.99%
2024/03/08	2	21.25	0	0.00	21.30	2	701	0.29%
2024/03/07	7	21.61	0	0.00	21.55	7	689	1.02%
2024/03/06	3	21.85	10	21.75	21.90	-7	700	-1.00%
2024/03/05	4	21.20	0	0.00	21.15	4	678	0.59%
2024/03/04	6	21.35	0	0.00	21.40	6	672	0.89%
2024/02/27	0.1	20.85	0	0.00	20.75	0.1	650	0.02%
2024/02/16	5	20.70	0	0.00	20.85	5	721	0.69%
2024/02/05	0.1	20.55	0	0.00	20.50	0.1	716	0.01%
2024/01/12	0	0.00	3	21.30	21.35	-3	783	-0.38%
2024/01/11	0	0.00	8	21.35	21.35	-8	797	-1.00%
2023/12/28	0	0.00	1	22.40	22.55	-1	924	-0.11%
2023/12/21	0	0.00	8	22.25	22.30	-8	928	-0.86%
2023/12/20	0	0.00	2	22.35	22.50	-2	933	-0.21%
2023/12/19	8	21.70	10	21.70	21.70	-2	923	-0.22%
2023/12/18	0	0.00	10	22.10	22.05	-10	934	-1.07%
2023/12/12	10	21.80	0	0.00	21.80	10	921	1.09%
2023/12/11	10	21.55	0	0.00	21.75	10	919	1.09%
2023/12/06	1	21.70	0	0.00	21.70	1	920	0.11%
2023/12/05	1	21.75	0	0.00	21.80	1	921	0.11%
2023/11/22	0	0.00	6	21.40	21.35	-6	903	-0.66%
2023/11/17	10	21.00	0	0.00	21.40	10	923	1.08%
2023/10/17	10	20.63	10	20.80	20.70	0	1,261	0.00%
2023/10/04	0.1	22.00	0	0.00	21.70	0.1	1,357	0.00%
2023/09/25	0	0.00	3	22.75	22.95	-3	1,566	-0.19%
2023/09/14	3	23.95	5	23.95	23.95	-2	1,734	-0.12%
2023/09/07	0.1	23.90	0	0.00	23.65	0.1	2,063	0.00%
2023/08/18	0.1	24.70	0	0.00	24.65	0.1	2,566	0.00%
2023/08/14	0.1	25.35	0	0.00	25.25	0.1	2,582	0.00%
2023/07/31	15	26.24	0	0.00	26.15	15	3,495	0.43%
2023/07/26	2	26.25	3	26.30	26.30	-1	3,503	-0.03%
2023/07/25	0	0.00	1	27.00	26.60	-1	3,486	-0.03%
2023/07/24	1	26.90	2	26.70	26.80	-1	3,444	-0.03%
2023/07/20	6	25.13	0	0.00	25.00	6	3,309	0.18%
2023/07/19	0	0.00	1	24.80	24.50	-1	3,293	-0.03%
2023/07/18	1.1	24.65	0	0.00	24.30	1.1	3,285	0.03%
2023/07/17	10	24.75	0	0.00	24.80	10	3,294	0.30%
2023/07/14	0	0.00	1	24.40	24.60	-1	3,285	-0.03%
2023/07/13	9	24.86	6	24.55	24.55	3	3,266	0.09%
2023/07/12	1	25.80	0	0.00	25.60	1	3,196	0.03%
2023/07/11	1	25.85	0	0.00	25.85	1	3,202	0.03%
2023/07/10	1	26.00	0	0.00	26.00	1	3,264	0.03%
2023/07/05	1	27.30	0	0.00	27.30	1	3,196	0.03%
2023/06/27	4	28.38	7	28.50	28.40	-3	3,362	-0.09%
2023/06/26	3	28.35	0	0.00	28.40	3	3,343	0.09%
2023/06/21	0	0.00	1	28.90	29.00	-1	3,298	-0.03%
2023/06/20	0	0.00	1	28.50	28.50	-1	3,266	-0.03%
2023/06/19	1	28.10	3	28.20	28.55	-2	3,248	-0.06%
2023/06/16	0	0.00	7	30.85	30.70	-7	3,082	-0.23%
2023/06/14	8	30.00	2	30.00	30.30	6	3,032	0.20%
2023/06/07	6	30.00	0	0.00	30.35	6	3,022	0.20%
2023/06/06	29	30.25	0	0.00	30.10	29	2,991	0.97%
2023/06/05	12	30.43	0	0.00	30.40	12	2,935	0.41%
2023/06/02	0	0.00	2	30.65	30.65	-2	2,910	-0.07%
2023/06/01	3	31.07	2	30.90	30.95	1	2,881	0.03%
2023/05/31	1	31.85	10	31.61	31.85	-9	2,816	-0.32%
2023/05/30	1	31.55	0	0.00	31.85	1	2,730	0.04%
2023/05/26	2	31.80	7	31.95	31.90	-5	2,737	-0.18%
2023/05/24	2	30.65	0	0.00	30.75	2	2,705	0.07%
2023/05/22	3	30.57	0	0.00	30.55	3	2,758	0.11%
2023/05/19	2	30.70	0	0.00	30.80	2	2,842	0.07%
2023/05/17	1	31.00	0	0.00	31.00	1	2,855	0.04%
2023/05/16	1	31.35	1	31.35	31.10	0	2,847	0.00%
2023/05/12	11	31.91	0	0.00	30.60	11	2,805	0.39%
2023/05/11	11	31.91	0	0.00	31.90	11	2,720	0.40%
2023/05/10	0	0.00	1	32.40	32.50	-1	2,691	-0.04%
2023/05/09	0	0.00	3	32.15	31.95	-3	2,622	-0.11%
2023/05/08	17	32.59	58	32.46	32.75	-41	2,411	-1.70%
2023/05/04	1	30.10	0	0.00	30.05	1	2,034	0.05%
2023/04/25	5	29.50	0	0.00	29.20	5	2,147	0.23%
2023/04/21	5	29.02	10	29.25	29.40	-5	2,183	-0.23%
2023/04/20	10	29.80	0	0.00	29.25	10	2,196	0.46%
2023/04/19	0	0.00	1	30.00	30.00	-1	2,192	-0.05%
2023/04/17	35	30.08	0	0.00	30.20	35	2,206	1.59%
2023/04/14	10	30.10	0	0.00	30.25	10	2,219	0.45%
2023/04/10	5	30.65	0	0.00	30.70	5	2,221	0.23%
2023/04/07	20	30.43	0	0.00	30.50	20	2,213	0.90%
2023/04/06	0	0.00	2	29.85	30.65	-2	2,152	-0.09%
2023/03/24	0	29.40	0	0.00	29.30	0	2,450	0.00%
2023/03/16	1	28.00	0	0.00	28.10	1	3,046	0.03%
2023/03/13	2	28.90	27	28.88	28.95	-25	3,477	-0.72%
2023/03/10	1	29.85	0	0.00	29.85	1	3,501	0.03%
2023/02/23	0	0.00	1	30.70	30.60	-1	3,778	-0.03%
2023/02/22	1	30.30	0	0.00	30.45	1	3,760	0.03%
2023/02/17	0	0.00	2	30.20	30.70	-2	3,746	-0.05%
2023/02/13	0	0.00	2	30.10	30.25	-2	3,763	-0.05%
2023/02/10	2	30.05	0	0.00	30.00	2	3,756	0.05%
2023/02/06	5	30.95	0	0.00	30.85	5	3,702	0.14%
2023/02/03	0	0.00	2	31.20	30.95	-2	3,704	-0.05%
2023/01/31	0	0.00	2	31.15	31.15	-2	3,837	-0.05%
2023/01/30	23	31.01	0	0.00	30.70	23	3,828	0.60%
2023/01/12	0	0.00	2	32.95	32.70	-2	3,836	-0.05%
2022/12/28	0	0.00	3.2	32.92	32.55	-3.2	3,570	-0.09%
2022/12/27	0.2	32.20	2	32.30	32.25	-1.8	3,504	-0.05%
2022/12/26	0	0.00	0.1	32.60	32.10	-0.1	3,464	0.00%
2022/12/19	6	34.53	1	35.85	34.00	5	3,111	0.16%
2022/12/16	5	36.84	0	0.00	36.50	5	2,988	0.17%
2022/12/12	0	0.00	1	38.35	39.00	-1	2,751	-0.04%
2022/12/09	4	39.49	0	0.00	39.25	4	2,651	0.15%
2022/12/08	1	40.25	8	40.02	40.15	-7	2,440	-0.29%
2022/12/07	1	38.60	0	0.00	38.40	1	2,227	0.04%
2022/12/06	12	38.69	5	39.48	39.15	7	2,126	0.33%
2022/12/05	9	42.53	0	0.00	41.55	9	1,852	0.49%
2022/12/02	0	0.00	5	46.50	46.15	-5	1,750	-0.29%
2022/12/01	5	44.60	0	0.00	45.15	5	1,687	0.30%
2022/11/30	1	47.30	2	47.50	47.00	-1	1,613	-0.06%
2022/11/29	2	44.10	2	44.75	44.95	0	1,501	0.00%
2022/11/28	0	0.00	0.2	42.98	43.40	-0.2	1,444	-0.01%
2022/11/25	0	0.00	2	41.85	42.60	-2	1,385	-0.14%
2022/11/24	0	0.00	4	40.43	40.80	-4	1,317	-0.30%
2022/11/23	3	38.75	11	39.07	39.25	-8	1,274	-0.63%
2022/11/22	3	38.40	0	0.00	37.95	3	1,222	0.25%
2022/11/21	0	0.00	3	37.60	37.60	-3	1,203	-0.25%
2022/11/18	2	36.90	0	0.00	36.45	2	1,194	0.17%
2022/11/16	6	38.05	0	0.00	37.00	6	1,185	0.51%
2022/11/15	3	38.75	0	0.00	38.90	3	1,190	0.25%
2022/11/14	3	39.95	0	0.00	39.80	3	1,140	0.26%
2022/11/10	0	0.00	1	43.35	44.20	-1	1,034	-0.10%
2022/11/09	0	0.00	2	41.70	42.30	-2	981	-0.20%
2022/11/08	0	0.00	4	40.55	40.95	-4	969	-0.41%
2022/11/04	3	39.65	0	0.00	39.65	3	973	0.31%
2022/11/03	0	0.00	3	39.53	39.70	-3	958	-0.31%
2022/11/02	4	38.01	0	0.00	38.40	4	958	0.42%
2022/10/31	1	38.50	1	38.90	38.95	0	946	0.00%
2022/10/28	4	40.06	1	40.95	40.05	3	917	0.33%
2022/10/14	0	0.00	2	35.90	35.90	-2	629	-0.32%
2022/10/03	2	34.80	0	0.00	34.20	2	790	0.25%
2022/09/16	1	35.30	1	35.00	35.00	0	1,187	0.00%
2022/09/01	1	34.00	1	33.85	33.85	0	1,193	0.00%
2022/08/17	0	0.00	5	33.00	32.70	-5	1,154	-0.43%
2022/08/11	4	31.95	0	0.00	32.00	4	1,141	0.35%
2022/07/28	0	0.00	0.1	34.85	34.80	-0.1	1,182	-0.01%
2022/07/19	1	36.30	0	0.00	35.70	1	1,467	0.07%
2022/07/18	0	0.00	1	36.00	36.20	-1	1,462	-0.07%
2022/07/07	0	0.00	2	34.55	35.45	-2	2,170	-0.09%
2022/07/06	0	0.00	1	33.25	34.55	-1	2,091	-0.05%
2022/07/05	2	34.10	2	33.73	34.20	0	2,024	0.00%
2022/06/27	0	0.00	1	31.05	31.05	-1	1,808	-0.06%
2022/06/10	1	30.25	1	30.55	30.55	0	1,745	0.00%
2022/06/09	0	0.00	1	30.60	30.55	-1	1,750	-0.06%
2022/06/08	1	30.40	1	30.80	30.40	0	1,749	0.00%
2022/06/07	0	0.00	1	30.95	30.90	-1	1,745	-0.06%
2022/06/01	2	31.20	0	31.35	31.25	2	1,747	0.11%
2022/05/26	0	0.00	2	31.30	31.25	-2	1,711	-0.12%
2022/05/24	2	30.53	0	0.00	30.60	2	1,701	0.12%
2022/05/13	0	0.00	2	29.43	29.75	-2	1,722	-0.12%
2022/05/12	0	0.00	2	28.65	28.95	-2	1,727	-0.12%
2022/05/11	0	0.00	1	30.30	30.00	-1	1,709	-0.06%
2022/05/10	0	0.00	1	30.10	31.20	-1	1,695	-0.06%
2022/05/09	1	30.20	0	0.00	30.60	1	1,682	0.06%
2022/05/06	3	31.55	3	32.38	31.10	0	1,666	0.00%
2022/05/04	1	30.95	0	0.00	30.90	1	1,592	0.06%
2022/05/03	0	0.00	1	31.70	31.35	-1	1,577	-0.06%
2022/04/29	3	31.28	0	0.00	31.50	3	1,565	0.19%
2022/04/28	0	0.00	6	30.90	32.45	-6	1,482	-0.40%
2022/04/25	5	30.46	2	30.95	30.00	3	1,272	0.24%
2022/04/22	1	31.30	1	32.10	31.00	0	1,240	0.00%
2022/04/21	2	31.78	1	32.15	31.65	1	1,206	0.08%
2022/04/20	5	32.69	6	33.12	32.30	-1	1,158	-0.09%
2022/04/19	1	30.40	2	31.13	31.65	-1	970	-0.10%
2022/04/18	13	32.55	9	32.13	30.95	4	916	0.44%
2022/04/15	1	29.00	4	29.90	31.90	-3	557	-0.54%
2022/04/14	3	29.03	1	29.15	29.00	2	382	0.52%
2022/04/12	1	28.50	3	28.52	28.70	-2	356	-0.56%
2022/04/07	0	0.00	2	28.05	27.75	-2	342	-0.58%
2022/04/06	1	28.10	0	0.00	28.15	1	343	0.29%
2022/03/22	2	27.90	0	0.00	27.90	2	353	0.57%
2022/03/09	2	27.10	0	0.00	27.10	2	334	0.60%
2022/02/18	0	0.00	5	28.00	28.20	-5	311	-1.61%
2021/11/11	0	0.00	1	27.35	27.20	-1	441	-0.23%
2021/10/29	0	0.00	0	27.80	27.30	0	477	-0.01%
2021/10/27	0	0.00	0	27.90	27.65	0	477	0.00%
2021/09/28	0	0.00	0	27.35	27.30	0	587	0.00%
2021/09/16	0	0.00	1	29.20	29.10	-1	653	-0.15%
2021/09/13	0.1	29.00	0	0.00	29.35	0.1	668	0.01%
2021/08/16	0	0.00	5	27.85	27.60	-5	909	-0.55%
2021/07/13	0	0.00	1	29.05	28.95	-1	3,083	-0.03%
2021/06/25	2	29.10	0	0.00	29.05	2	3,139	0.06%
2021/06/16	0	0.00	0.5	29.20	29.10	-0.5	3,239	-0.02%
2021/06/15	0	0.00	8	29.00	29.10	-8	3,233	-0.25%
2021/05/31	0	0.00	2	29.25	29.20	-2	3,194	-0.06%
2021/05/24	1	28.90	0	0.00	28.85	1	3,159	0.03%
2021/05/19	0	0.00	3	29.90	29.70	-3	3,088	-0.10%
2021/05/18	1	30.05	8	30.20	30.35	-7	3,052	-0.23%
2021/05/17	14	30.91	13	30.50	30.75	1	2,991	0.03%
2021/05/14	5	30.33	1	31.35	29.60	4	2,834	0.14%
2021/05/13	2	31.00	3	31.62	30.95	-1	2,749	-0.04%
2021/05/12	2	30.10	0	0.00	30.15	2	2,599	0.08%
2021/05/11	18	32.84	4	33.18	32.70	14	2,487	0.56%
2021/05/10	1	31.40	1	31.15	31.35	0	2,196	0.00%
2021/05/05	0	0.00	2	30.15	29.80	-2	2,144	-0.09%
2021/05/04	2	30.03	0	0.00	29.95	2	2,132	0.09%
2021/05/03	2	31.75	0	0.00	31.70	2	2,073	0.10%
2021/04/28	1	33.20	1	33.20	33.45	0	1,935	0.00%
2021/04/27	0	0.00	1	31.80	31.60	-1	1,760	-0.06%
2021/04/23	2	33.48	1	32.50	32.65	1	1,898	0.05%
2021/04/22	11	33.85	6	33.84	33.00	5	1,770	0.28%
2021/04/21	0	0.00	3	33.02	33.80	-3	1,705	-0.18%
2021/04/20	3	31.95	0	0.00	31.60	3	1,553	0.19%
2021/04/19	0	0.00	1	32.15	32.30	-1	1,522	-0.07%
2021/04/13	1	30.20	0	0.00	29.90	1	1,528	0.07%
2021/04/12	2	29.68	1	29.80	29.85	1	1,515	0.07%
2021/04/08	3	29.82	0	0.00	29.85	3	1,572	0.19%
2021/03/31	3	30.30	0	0.00	30.00	3	1,700	0.18%
2021/03/19	0	0.00	1	28.50	28.60	-1	1,957	-0.05%
2021/03/18	1	28.75	0	0.00	28.65	1	1,988	0.05%
2021/03/17	0	0.00	30	28.60	28.65	-30	2,016	-1.49%
2021/03/11	0	0.00	1	29.15	29.15	-1	2,007	-0.05%
2021/03/09	30	29.13	0	0.00	29.00	30	2,005	1.50%
2021/03/08	0	28.70	0	0.00	28.80	0	1,987	0.00%
2021/02/25	0	28.80	0	0.00	28.95	0	1,992	0.00%
2021/01/19	0	0.00	5	28.40	28.40	-5	1,870	-0.27%
2021/01/18	5	29.10	0	0.00	29.00	5	1,834	0.27%
2021/01/15	1	28.95	0	0.00	29.00	1	1,661	0.06%
2021/01/12	0	0.00	1	27.90	28.10	-1	1,547	-0.06%
2021/01/08	0	0.00	1	27.55	28.20	-1	1,499	-0.07%
2021/01/05	1	27.85	0	0.00	27.80	1	1,391	0.07%
2021/01/04	0	0.00	3	27.80	27.80	-3	1,371	-0.22%
2020/12/29	3	27.70	0	0.00	27.15	3	1,276	0.24%
2020/12/28	0	0.00	2	27.60	28.10	-2	1,223	-0.16%
2020/12/16	0	0.00	1	25.40	25.25	-1	821	-0.12%
2020/12/07	1	23.60	0	0.00	23.65	1	686	0.15%
2020/11/17	0	0.00	0.6	23.20	23.30	-0.6	912	-0.06%
2020/11/09	0.1	22.15	0	0.00	22.10	0.1	1,131	0.01%
2020/09/24	0	0.00	31	21.25	21.20	-31	1,778	-1.74%
2020/09/11	0	0.00	5	22.60	22.40	-5	1,851	-0.27%
2020/09/10	0	0.00	5	22.45	22.55	-5	1,867	-0.27%
2020/09/02	0	0.00	10	22.65	22.45	-10	1,973	-0.51%
2020/09/01	10	23.00	10	22.80	22.75	0	1,991	0.00%
2020/08/31	0	0.00	2	22.90	22.95	-2	2,002	-0.10%
2020/08/24	11	23.40	1	23.70	23.25	10	2,119	0.47%
2020/08/21	10	24.30	0	0.00	23.60	10	2,100	0.48%
2020/08/20	15	23.00	0	0.00	23.50	15	1,988	0.75%
2020/08/19	1	23.30	0	0.00	23.60	1	1,934	0.05%
2020/08/18	3	23.00	0	0.00	23.00	3	1,866	0.16%
2020/08/17	12	23.05	0	0.00	23.10	12	1,869	0.64%
2020/08/14	1	22.75	0	0.00	22.85	1	1,838	0.05%
2020/07/30	1	22.25	0	0.00	22.35	1	1,858	0.05%
2020/07/13	1	23.85	0	0.00	23.75	1	1,652	0.06%
2020/07/10	2	23.70	0	0.00	23.65	2	1,657	0.12%
2020/07/09	0	0.00	1	23.70	23.65	-1	1,652	-0.06%
2020/06/18	1	23.50	0	0.00	23.45	1	1,834	0.05%
2020/06/03	0.2	24.80	0	0.00	24.90	0.2	1,856	0.01%
2020/05/26	0	0.00	2	24.20	23.90	-2	1,989	-0.10%
2020/05/25	2	23.90	0	0.00	23.90	2	2,046	0.10%
2020/05/13	0	0.00	1	25.00	25.00	-1	2,088	-0.05%
2020/05/12	0	0.00	40	24.20	24.40	-40	2,006	-1.99%
2020/05/06	41	24.20	0	0.00	23.70	41	1,945	2.11%
2020/05/04	0	0.00	1	23.60	23.35	-1	1,923	-0.05%
2020/04/17	1	24.20	0	0.00	23.50	1	1,816	0.06%
2020/04/08	0	0.00	1	23.20	22.90	-1	1,672	-0.06%
2020/03/19	3	19.00	6	18.93	19.00	-3	1,231	-0.24%
2020/03/17	0	0.00	1	19.80	19.70	-1	1,169	-0.09%
2020/03/13	1	20.80	0	0.00	21.05	1	1,146	0.09%
2020/03/09	1	25.15	0	0.00	24.95	1	1,028	0.10%
2020/03/06	0	0.00	1	25.50	26.10	-1	994	-0.10%
2020/03/04	3	26.55	0	0.00	26.45	3	912	0.33%
2020/02/20	0	0.00	21.3	23.78	24.15	-21.3	589	-3.61%
2020/02/19	5	20.84	0	0.00	22.60	5	480	1.04%
2020/02/18	10	20.49	0	0.00	20.55	10	450	2.22%
2020/01/10	0	0.00	0	21.40	21.40	0	546	0.00%
2019/12/04	0	0.00	4	22.55	22.45	-4	609	-0.66%
2019/11/05	0	0.00	13	21.40	21.35	-13	521	-2.49%
2019/10/29	0	0.00	6	21.15	21.00	-6	588	-1.02%
2019/10/25	3	20.95	0	0.00	20.85	3	610	0.49%
2019/10/23	14	20.90	0	0.00	20.75	14	613	2.28%
2019/10/22	2	21.10	0	0.00	21.15	2	609	0.33%
2019/09/24	0	0.00	0	19.90	20.05	0	681	0.00%
2019/08/26	0	0.00	3	19.20	19.10	-3	1,220	-0.25%
2019/08/14	3	20.05	0	0.00	19.95	3	1,448	0.21%
2019/07/18	0	0.00	1	20.30	20.20	-1	1,470	-0.07%
2019/07/16	0	0.00	1	20.25	20.15	-1	1,451	-0.07%
2019/07/09	0	0.00	10	19.65	19.65	-10	1,401	-0.71%
2019/07/02	11	19.58	0	0.00	19.40	11	1,511	0.73%
2019/06/28	1	19.60	0	0.00	19.70	1	1,494	0.07%
2019/06/27	1	20.40	4	20.30	20.10	-3	1,471	-0.20%
2019/06/26	4	20.50	0	0.00	20.45	4	1,453	0.28%
2019/06/18	0	0.00	7	21.50	20.75	-7	1,342	-0.52%
2019/06/13	0	0.00	21	21.37	21.50	-21	1,312	-1.60%
2019/06/12	0	0.00	8	21.70	21.45	-8	1,325	-0.60%
2019/06/06	28	21.56	0	0.00	21.20	28	1,198	2.34%
2019/05/28	0	0.00	3	20.90	21.00	-3	1,033	-0.29%
2019/05/27	8	21.25	0	0.00	21.30	8	1,011	0.79%
2019/05/23	7	20.35	0	0.00	20.50	7	935	0.75%
2019/05/15	0	0.00	10	19.65	19.90	-10	890	-1.12%
2019/05/13	0	0.00	10	19.35	19.35	-10	868	-1.15%
2019/05/06	0	0.00	55	19.17	19.30	-55	865	-6.36%
2019/04/30	0	0.00	8	19.32	19.60	-8	826	-0.97%
2019/04/25	0	0.00	2	18.65	18.65	-2	795	-0.25%
2019/04/23	3	18.50	0	0.00	18.45	3	909	0.33%
2019/04/19	1	18.50	0.2	18.50	18.50	0.8	921	0.09%
2019/04/17	4	18.68	0	0.00	18.70	4	918	0.44%
2019/04/16	5	18.84	0	0.00	18.75	5	921	0.54%
2019/04/11	5	18.42	0	0.00	18.50	5	930	0.54%
2019/04/10	2	18.25	0	0.00	18.55	2	970	0.21%
2019/04/08	6	18.75	0.1	18.75	18.75	5.9	1,097	0.54%
2019/04/03	6	18.65	0	0.00	18.70	6	1,130	0.53%
2019/04/02	11	18.64	0	0.00	18.65	11	1,157	0.95%
2019/04/01	4	18.50	0	0.00	18.55	4	1,154	0.35%
2019/03/22	0	0.00	4	18.75	18.60	-4	1,197	-0.33%
2019/03/20	0	0.00	5	18.50	18.80	-5	1,195	-0.42%
2019/03/18	0	0.00	12	18.45	18.45	-12	1,182	-1.02%
2019/03/14	0	0.00	7	18.25	18.25	-7	1,175	-0.60%
2019/03/11	1	18.20	0	0.00	18.10	1	1,185	0.08%
2019/03/06	3	18.00	0	0.00	18.10	3	1,236	0.24%
2019/03/05	0	0.00	4	18.00	18.00	-4	1,245	-0.32%
2019/03/04	3	17.95	0	0.00	18.00	3	1,251	0.24%
2019/02/26	3	18.05	2	18.05	18.00	1	1,269	0.08%
2019/02/25	8	18.05	0	0.00	18.05	8	1,273	0.63%
2019/02/22	5	18.10	0	0.00	18.15	5	1,283	0.39%
2019/02/21	6	18.40	6	18.58	18.10	0	1,331	0.00%
2019/02/20	5	18.00	0	0.00	18.10	5	1,301	0.38%
2019/02/13	5	18.00	0	0.00	17.95	5	1,330	0.38%
2019/02/12	10	17.95	0	0.00	17.90	10	1,329	0.75%
2019/02/11	25	17.85	0	0.00	17.85	25	1,342	1.86%
2019/01/23	1	17.80	0	0.00	17.90	1	1,397	0.07%
2019/01/21	0	0.00	48	17.85	17.85	-48	1,470	-3.26%
2019/01/18	4	18.03	2	18.05	18.00	2	1,493	0.13%
2019/01/17	1	17.90	0	0.00	18.00	1	1,537	0.07%
2019/01/16	50	17.87	0	0.00	17.75	50	1,566	3.19%
2018/12/22	0	0.00	10	17.80	17.80	-10	2,469	-0.40%
2018/12/20	0	0.00	35	17.11	17.15	-35	2,686	-1.30%
2018/12/11	0	0.00	2	17.15	17.20	-2	4,445	-0.04%
2018/12/10	0	0.00	2	17.05	17.30	-2	4,548	-0.04%
2018/12/07	1	16.85	0	0.00	17.10	1	4,594	0.02%
2018/12/05	12	17.05	0	0.00	17.00	12	4,625	0.26%
2018/11/30	0	0.00	0.4	16.80	16.90	-0.4	4,651	-0.01%
2018/11/28	0	0.00	2	16.65	16.60	-2	4,640	-0.04%
2018/11/26	0	0.00	2	16.30	16.25	-2	4,637	-0.04%
2018/11/23	0	0.00	6	16.21	16.20	-6	4,633	-0.13%
2018/11/22	0	0.00	0.1	16.20	16.00	-0.1	4,625	0.00%
2018/11/21	6	16.30	6	16.50	16.40	0	4,621	0.00%
2018/11/20	0	0.00	15	16.25	16.55	-15	4,614	-0.33%
2018/11/14	3	15.90	0	0.00	15.95	3	4,624	0.06%
2018/11/09	3	15.93	0	0.00	15.95	3	4,786	0.06%
2018/11/08	1	16.05	0	0.00	16.00	1	4,796	0.02%
2018/11/07	0	0.00	4	16.05	16.20	-4	4,796	-0.08%
2018/11/02	0	0.00	2	15.40	15.40	-2	4,849	-0.04%
2018/10/30	0	0.00	1	14.50	14.80	-1	4,826	-0.02%
2018/10/25	0	0.00	2	14.30	14.20	-2	4,772	-0.04%
2018/10/24	5	14.99	0	0.00	14.90	5	4,785	0.10%
2018/10/22	4	15.80	0	0.00	15.80	4	4,760	0.08%
2018/10/19	0	0.00	0.4	15.95	15.80	-0.4	4,761	-0.01%
2018/10/18	4	16.05	5	15.96	15.90	-1	4,716	-0.02%
2018/10/16	1	16.25	0	0.00	16.25	1	4,689	0.02%
2018/10/11	0	0.00	8	16.65	16.60	-8	4,528	-0.18%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/08	0	18.70	0	0.00	18.20	0	4,331	0.00%
2018/10/04	3	18.90	0	0.00	18.50	3	4,114	0.07%
2018/10/01	1	18.40	0	0.00	18.50	1	3,783	0.03%
2018/09/27	11	19.01	0	0.00	18.90	11	3,617	0.30%
2018/09/26	20	19.93	1	20.05	19.85	19	3,482	0.55%
2018/09/25	1	19.85	3	20.22	19.80	-2	3,434	-0.06%
2018/09/21	10	20.73	2	20.45	20.30	8	3,384	0.24%
2018/09/20	0	0.00	5	20.60	20.60	-5	3,082	-0.16%
2018/09/19	0	0.00	7	19.76	19.85	-7	2,626	-0.27%
2018/09/18	12	18.90	38	19.43	19.05	-26	2,320	-1.12%
2018/09/17	0	0.00	9	18.61	18.55	-9	2,135	-0.42%
2018/09/14	7	18.41	1	18.40	18.30	6	2,260	0.27%
2018/09/13	5	18.20	0	0.00	18.10	5	2,183	0.23%
2018/09/12	0	0.00	1	18.00	18.05	-1	2,174	-0.05%
2018/09/10	2	17.55	0	0.00	17.50	2	2,166	0.09%
2018/09/07	3	17.68	0	0.00	17.65	3	2,148	0.14%
2018/09/06	1	17.75	0	0.00	17.80	1	2,143	0.05%
2018/09/05	3	17.80	0	0.00	17.80	3	2,159	0.14%
2018/09/04	2	17.85	0	0.00	17.85	2	2,183	0.09%
2018/08/31	0	0.00	3	17.70	17.90	-3	2,280	-0.13%
2018/08/29	0	0.00	2	17.80	17.75	-2	2,391	-0.08%
2018/08/28	3	17.73	0	0.00	17.75	3	2,408	0.12%
2018/08/23	2	17.70	0	0.00	17.85	2	2,414	0.08%
2018/08/22	1	17.75	0	0.00	17.70	1	2,475	0.04%
2018/08/20	25	17.92	29	18.26	17.90	-4	2,463	-0.16%
2018/08/16	2	16.75	0	0.00	16.80	2	2,399	0.08%
2018/08/15	0	0.00	1	16.85	16.80	-1	2,410	-0.04%
2018/08/14	5	17.07	0	0.00	17.05	5	2,432	0.21%
2018/08/13	33	17.15	13	17.00	17.00	20	2,468	0.81%
2018/08/09	1	17.80	0	0.00	17.90	1	2,704	0.04%
2018/08/01	1	18.30	0	0.00	18.30	1	2,735	0.04%
2018/07/25	0	0.00	10	18.10	18.05	-10	2,646	-0.38%
2018/07/24	0	0.00	10	18.10	18.00	-10	2,640	-0.38%
2018/07/20	20	18.65	0	0.00	18.60	20	2,592	0.77%
2018/07/06	0	0.00	10	17.10	17.50	-10	2,455	-0.41%
2018/06/29	0	0.00	3	18.65	18.65	-3	2,339	-0.13%
2018/06/28	0	0.00	3	19.00	18.65	-3	2,322	-0.13%
2018/06/27	11	19.20	21	19.04	18.85	-10	2,299	-0.43%
2018/06/26	12	19.55	0	0.00	19.40	12	2,246	0.53%
2018/06/25	15	21.05	0	0.00	20.40	15	2,103	0.71%
2018/06/20	7	19.65	0	0.00	20.35	7	1,829	0.38%
2018/06/13	0	0.00	3	20.02	19.95	-3	2,010	-0.15%
2018/06/11	2	20.05	2	20.08	20.20	0	1,986	0.00%
2018/06/08	3	20.57	1	20.50	20.45	2	1,959	0.10%
2018/06/07	0	0.00	1	19.95	20.10	-1	1,881	-0.05%
2018/05/25	0	0.00	1	19.35	19.15	-1	1,790	-0.06%
2018/05/21	2	19.05	2	19.30	19.05	0	1,744	0.00%
2018/05/18	45	19.37	65	19.20	19.20	-20	1,712	-1.17%
2018/05/17	0	0.00	5	18.42	18.55	-5	1,532	-0.33%
2018/05/14	0	0.00	20	17.35	17.35	-20	1,507	-1.33%
2018/05/11	10	17.35	0	0.00	17.35	10	1,529	0.65%
2018/05/09	5	17.25	0	0.00	17.10	5	1,706	0.29%
2018/05/02	5	17.10	0	0.00	17.20	5	1,978	0.25%
2018/04/18	0	0.00	1	17.10	17.10	-1	2,061	-0.05%
2018/04/12	18	17.76	14	17.65	17.65	4	2,053	0.19%
2018/03/27	5	17.30	0	0.00	17.25	5	2,039	0.25%
2018/03/23	5	17.15	1	17.10	17.10	4	2,037	0.20%
2018/03/21	6	18.16	5	18.00	18.00	1	2,001	0.05%
2018/03/20	18	18.02	13	18.13	18.15	5	1,976	0.25%
2018/03/19	9	17.89	8	18.37	18.35	1	1,931	0.05%
2018/03/15	0	0.00	11	17.05	17.10	-11	1,797	-0.61%
2018/03/09	0	0.00	2	16.95	16.95	-2	1,759	-0.11%
2018/03/05	10	17.10	10	16.85	16.85	0	1,792	0.00%
2018/03/01	0	0.00	3	17.00	17.35	-3	1,747	-0.17%
2018/02/27	1.6	16.85	0	0.00	16.90	1.6	1,697	0.09%
2018/02/26	11.6	16.89	3	16.65	16.90	8.6	1,655	0.52%
2018/02/21	0.8	16.40	0	0.00	16.40	0.8	1,565	0.05%
2018/02/12	2	16.35	0	0.00	16.20	2	1,561	0.13%
2018/02/07	0	0.00	20	16.70	16.65	-20	1,509	-1.32%
2018/02/01	0	0.00	2	16.43	16.50	-2	1,281	-0.16%
2018/01/30	0	0.00	2	16.50	16.30	-2	1,195	-0.17%
2018/01/29	3	16.37	0	0.00	16.40	3	1,133	0.26%
2018/01/25	30	16.85	0	0.00	16.80	30	1,042	2.88%
2018/01/18	0	0.00	1	17.70	17.65	-1	1,065	-0.09%
2018/01/15	1	17.50	0	0.00	17.45	1	1,257	0.08%
2018/01/10	1	17.20	0	0.00	17.20	1	1,211	0.08%
2018/01/08	5	17.15	0	0.00	17.15	5	1,219	0.41%
2018/01/05	0	0.00	1	17.20	17.15	-1	1,201	-0.08%