台苯 (1310)-合庫-嘉義券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
681張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	8	13.05	0	0.00	13.05	8	946	0.84%
2024/06/12	0	0.00	30	13.10	13.20	-30	992	-3.02%
2024/06/11	1	13.35	0	0.00	13.25	1	994	0.10%
2024/06/06	20	12.78	0	0.00	12.75	20	979	2.04%
2024/06/05	1	12.95	0	0.00	12.90	1	945	0.11%
2024/06/04	26.1	13.02	0	0.00	13.05	26.1	941	2.77%
2024/06/03	1	13.20	0	0.00	13.15	1	935	0.11%
2024/05/31	3	13.50	0	0.00	13.45	3	896	0.33%
2024/05/30	4	13.68	0	0.00	13.60	4	870	0.46%
2024/05/29	5	13.64	0	0.00	13.65	5	876	0.57%
2024/05/27	0	0.00	1	13.75	13.60	-1	863	-0.12%
2024/05/23	0	0.00	0.3	13.65	13.65	-0.3	859	-0.03%
2024/05/20	3	14.00	0	0.00	14.00	3	837	0.36%
2024/05/17	0	0.00	1	14.20	14.15	-1	835	-0.12%
2024/05/15	0	0.00	10	14.05	14.00	-10	817	-1.22%
2024/05/03	0	0.00	1	13.30	13.30	-1	704	-0.14%
2024/04/30	0.1	13.25	0	0.00	13.20	0.1	691	0.01%
2024/04/29	1	13.45	0	0.00	13.35	1	690	0.14%
2024/04/19	1	12.80	0	0.00	12.85	1	789	0.13%
2024/04/16	3	12.78	1	12.90	12.90	2	781	0.26%
2024/04/12	0.1	13.20	0	0.00	13.10	0.1	748	0.01%
2024/04/11	3	13.22	0	0.00	13.15	3	739	0.41%
2024/04/10	2	13.60	0	0.00	13.50	2	717	0.28%
2024/04/01	0.1	13.40	0	0.00	13.45	0.1	709	0.01%
2024/03/28	0.1	13.50	0	0.00	13.45	0.1	717	0.01%
2024/03/25	1	13.65	0	0.00	13.65	1	723	0.14%
2024/03/13	1	13.45	0	0.00	13.45	1	671	0.15%
2024/03/12	10	13.80	0	0.00	13.85	10	666	1.50%
2024/03/08	2	13.50	0	0.00	13.60	2	664	0.30%
2024/03/07	0	0.00	0	13.80	13.75	0	650	0.00%
2024/03/05	2	14.10	0	0.00	14.00	2	647	0.31%
2024/03/04	0	14.20	0	0.00	14.05	0	644	0.01%
2024/03/01	0	0.00	3	14.15	14.15	-3	652	-0.46%
2024/02/29	0	14.30	0	0.00	14.25	0	661	0.00%
2024/02/26	0	0.00	2	14.15	14.25	-2	676	-0.30%
2024/02/21	1	14.30	0	0.00	14.40	1	696	0.14%
2024/02/16	10	14.30	0	0.00	14.50	10	724	1.38%
2024/01/30	0.1	14.45	0	0.00	14.30	0.1	776	0.01%
2024/01/26	1	14.35	0	0.00	14.45	1	773	0.13%
2024/01/19	0.2	14.00	0	0.00	13.95	0.2	797	0.03%
2024/01/18	1	14.00	0	0.00	13.95	1	783	0.13%
2024/01/17	1	14.20	0	0.00	14.20	1	773	0.13%
2024/01/16	1	14.00	0	0.00	14.25	1	764	0.13%
2024/01/15	2	14.58	0	0.00	14.70	2	719	0.28%
2024/01/11	3	15.10	0	0.00	15.05	3	713	0.42%
2023/12/28	2	15.55	2	15.65	15.60	0	725	0.00%
2023/12/14	3	15.73	49	15.77	15.70	-46	771	-5.97%
2023/12/11	1	16.00	0	0.00	15.95	1	794	0.13%
2023/11/27	0	0.00	2	16.45	16.40	-2	841	-0.24%
2023/11/15	0	0.00	1	16.30	16.30	-1	812	-0.12%
2023/11/13	0	0.00	0.6	15.50	15.65	-0.6	789	-0.08%
2023/10/30	0	0.00	4	15.68	15.60	-4	1,011	-0.40%
2023/10/18	1	15.10	0	0.00	15.20	1	1,064	0.09%
2023/10/16	2	15.55	0	0.00	15.65	2	1,064	0.19%
2023/09/26	0	0.00	5	16.25	16.25	-5	1,164	-0.43%
2023/09/20	0	0.00	2	16.30	16.45	-2	1,181	-0.17%
2023/09/19	0	0.00	1	16.60	16.55	-1	1,184	-0.08%
2023/09/18	0	0.00	3	16.60	16.55	-3	1,176	-0.26%
2023/09/14	0	0.00	3	16.32	16.25	-3	1,186	-0.25%
2023/09/13	1	15.95	1	16.60	16.30	0	1,189	0.00%
2023/08/24	2	15.20	0	0.00	15.50	2	1,535	0.13%
2023/08/16	0	0.00	10	15.25	15.20	-10	1,919	-0.52%
2023/08/14	1	15.55	0	0.00	15.45	1	1,934	0.05%
2023/08/11	1	16.25	0	0.00	16.10	1	1,952	0.05%
2023/08/08	0	0.00	2	16.90	16.85	-2	1,953	-0.10%
2023/08/07	0	0.00	4	16.78	16.85	-4	2,006	-0.20%
2023/08/01	0	0.00	12	16.66	16.75	-12	2,031	-0.59%
2023/07/27	0	0.00	2	16.10	16.10	-2	2,265	-0.09%
2023/07/20	0	0.00	1	15.85	15.85	-1	4,521	-0.02%
2023/07/19	10	15.65	0	0.00	15.60	10	4,908	0.20%
2023/07/17	1	15.90	0	0.00	15.80	1	5,019	0.02%
2023/07/12	0	0.00	1	15.55	15.25	-1	5,063	-0.02%
2023/07/11	0	0.00	2	15.78	15.70	-2	5,060	-0.04%
2023/07/10	1	15.70	0	0.00	15.80	1	5,091	0.02%
2023/07/07	6	16.00	11	15.75	15.70	-5	5,106	-0.10%
2023/07/06	16	16.18	0	0.00	16.10	16	5,094	0.31%
2023/07/04	4	16.40	0	0.00	16.40	4	5,083	0.08%
2023/07/03	6	16.55	0	0.00	16.55	6	5,069	0.12%
2023/06/29	0	0.00	1	16.30	16.35	-1	5,037	-0.02%
2023/06/28	0	0.00	1	16.30	16.25	-1	5,027	-0.02%
2023/06/27	6	16.35	0	0.00	16.20	6	5,026	0.12%
2023/06/15	0	0.00	0.3	16.20	16.15	-0.3	4,937	-0.01%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/13	1	16.25	0	0.00	16.30	1	4,917	0.02%
2023/06/09	8	16.55	0	0.00	16.65	8	4,867	0.16%
2023/06/08	16	16.67	2	16.80	16.70	14	4,854	0.29%
2023/06/07	0	0.00	2	17.00	16.90	-2	4,831	-0.04%
2023/06/06	0	0.00	3	17.25	17.15	-3	4,800	-0.06%
2023/06/05	0	0.00	1	17.40	17.40	-1	4,762	-0.02%
2023/06/02	0	0.00	3	17.20	17.10	-3	4,693	-0.06%
2023/06/01	3	17.00	4	16.88	17.00	-1	4,634	-0.02%
2023/05/31	0	0.00	2	16.45	16.50	-2	4,563	-0.04%
2023/05/29	16	16.63	3	16.60	16.60	13	4,516	0.29%
2023/05/26	2	16.63	21	16.93	16.65	-19	4,482	-0.42%
2023/05/25	23	17.48	41	17.52	17.25	-18	4,413	-0.41%
2023/05/24	6	17.17	11	17.24	17.15	-5	4,223	-0.12%
2023/05/23	4	16.95	0	0.00	16.85	4	4,156	0.10%
2023/05/22	7	16.79	5	16.80	16.80	2	4,122	0.05%
2023/05/19	2	16.68	1	16.75	16.40	1	4,095	0.02%
2023/05/18	3	16.65	0	0.00	16.60	3	4,070	0.07%
2023/05/17	5	16.67	0	0.00	16.65	5	4,038	0.12%
2023/05/16	3	16.30	0	0.00	16.30	3	3,995	0.08%
2023/05/15	2	16.15	0	0.00	16.25	2	3,972	0.05%
2023/05/12	0	0.00	7	16.39	16.15	-7	3,941	-0.18%
2023/05/11	0	0.00	7	16.39	15.95	-7	3,912	-0.18%
2023/05/10	7	16.69	0	0.00	16.65	7	3,844	0.18%
2023/05/08	4.3	16.88	0	0.00	16.95	4.3	3,758	0.11%
2023/05/05	4	16.96	20	16.85	16.80	-16	3,710	-0.43%
2023/05/03	20	17.40	4	17.18	17.10	16	3,585	0.45%
2023/05/02	17	16.65	0	0.00	17.30	17	3,428	0.50%
2023/04/27	4	17.48	20	17.55	17.20	-16	3,126	-0.51%
2023/04/26	40	16.95	32	17.03	17.70	8	2,693	0.30%
2023/04/25	67.3	17.38	81	17.60	16.50	-13.7	2,223	-0.62%
2023/04/24	3	16.77	21	16.57	17.05	-18	1,114	-1.61%
2023/04/19	5	14.90	0	0.00	14.85	5	605	0.83%
2023/04/18	0	0.00	4	15.15	15.20	-4	591	-0.68%
2023/04/17	4	15.20	0	0.00	15.40	4	564	0.71%
2023/04/14	5	14.80	0	0.00	14.75	5	513	0.97%
2023/04/10	0	0.00	2	13.95	14.20	-2	423	-0.47%
2023/03/29	0	0.00	1	14.00	14.00	-1	415	-0.24%
2023/03/28	3	13.90	0	0.00	13.95	3	415	0.72%
2023/03/27	0	0.00	2	13.83	13.85	-2	412	-0.49%
2023/03/20	2	13.70	0	0.00	13.75	2	412	0.48%
2023/03/15	1	13.80	0	0.00	13.70	1	410	0.24%
2023/02/14	1	13.80	0	0.00	13.90	1	454	0.22%
2023/02/10	1	13.70	0	0.00	13.75	1	458	0.22%
2023/02/09	1	14.00	0	0.00	13.85	1	457	0.22%
2023/01/12	0	0.00	1	13.85	13.75	-1	444	-0.22%
2022/12/20	0	0.00	3	13.15	13.15	-3	482	-0.62%
2022/11/30	0	0.00	4	14.30	14.40	-4	468	-0.85%
2022/11/25	0	0.00	1	13.45	13.40	-1	416	-0.24%
2022/11/18	0	0.00	4	13.15	13.10	-4	416	-0.96%
2022/11/16	0	0.00	1	13.10	13.05	-1	419	-0.24%
2022/11/07	0	0.00	3	12.95	13.00	-3	429	-0.70%
2022/10/11	0	0.00	1	13.00	13.00	-1	459	-0.22%
2022/10/07	10	13.18	0	0.00	13.10	10	460	2.17%
2022/09/15	4	14.38	0	0.00	14.40	4	773	0.52%
2022/09/13	0	0.00	2	14.50	14.50	-2	793	-0.25%
2022/09/06	2	14.45	0	0.00	14.40	2	813	0.25%
2022/09/01	0	0.00	1	14.55	14.45	-1	814	-0.12%
2022/08/31	2	14.70	0	0.00	14.65	2	829	0.24%
2022/08/26	0	0.00	1	14.75	14.60	-1	834	-0.12%
2022/08/25	0	0.00	6	14.78	14.70	-6	835	-0.72%
2022/08/24	0	0.00	2	14.75	14.75	-2	835	-0.24%
2022/08/19	0.8	14.50	0	0.00	14.50	0.8	827	0.10%
2022/08/17	2	14.35	0	0.00	14.30	2	829	0.24%
2022/08/12	0	0.00	1	14.30	14.30	-1	824	-0.12%
2022/08/05	1	13.60	0	0.00	13.55	1	833	0.12%
2022/07/22	3	13.62	0	0.00	13.60	3	879	0.34%
2022/07/13	1	13.30	0	0.00	13.40	1	888	0.11%
2022/07/12	1	13.00	8	13.00	13.00	-7	884	-0.79%
2022/07/07	1	13.90	0	0.00	14.00	1	827	0.12%
2022/07/05	1	14.35	0	0.00	14.20	1	829	0.12%
2022/06/30	26	14.12	0	0.00	14.35	26	817	3.18%
2022/06/29	6	14.33	0	0.00	14.45	6	789	0.76%
2022/06/23	2	14.78	0	0.00	14.95	2	666	0.30%
2022/06/15	0	0.00	1	16.20	16.20	-1	754	-0.13%
2022/06/13	2	15.93	0	0.00	15.95	2	765	0.26%
2022/06/09	0	0.00	1	16.30	16.40	-1	774	-0.13%
2022/05/30	0	0.00	1	15.65	15.75	-1	872	-0.11%
2022/05/19	1	15.40	0	0.00	15.40	1	943	0.11%
2022/05/17	1	15.05	0	0.00	15.15	1	946	0.11%
2022/05/12	8	14.99	0	0.00	14.75	8	960	0.83%
2022/05/11	1	15.50	0	0.00	15.50	1	946	0.11%
2022/05/09	2	15.68	0	0.00	15.70	2	1,009	0.20%
2022/05/05	1	16.25	0	0.00	16.25	1	1,012	0.10%
2022/04/11	1	16.80	0	0.00	16.80	1	1,134	0.09%
2022/04/07	1	16.65	0	0.00	16.65	1	1,138	0.09%
2022/03/30	2	16.85	2	16.90	17.05	0	1,147	0.00%
2022/03/29	6	16.60	0	0.00	16.70	6	1,130	0.53%
2022/03/23	2	17.03	0	0.00	17.00	2	1,080	0.19%
2022/03/18	26	17.03	0	0.00	17.00	26	1,048	2.48%
2022/03/16	8	17.00	0	0.00	17.05	8	1,050	0.76%
2022/03/15	8	17.06	0	0.00	17.05	8	1,051	0.76%
2022/03/14	0	0.00	2	17.38	17.40	-2	1,055	-0.19%
2022/03/10	0	0.00	3	17.30	17.35	-3	1,084	-0.28%
2022/03/08	1	16.80	0	0.00	16.85	1	1,084	0.09%
2022/03/03	0	0.00	6	17.90	17.85	-6	1,311	-0.46%
2022/03/02	0	0.00	1	17.60	17.65	-1	1,290	-0.08%
2022/02/25	0	0.00	1	17.15	17.20	-1	1,300	-0.08%
2022/02/24	24	17.28	0	0.00	17.15	24	1,324	1.81%
2022/02/22	2	17.50	1	17.50	17.60	1	1,347	0.07%
2022/02/21	0	0.00	1	17.75	17.75	-1	1,363	-0.07%
2022/02/17	0	0.00	2	17.75	17.70	-2	1,407	-0.14%
2022/02/16	12	17.50	0	0.00	17.55	12	1,496	0.80%
2022/02/14	1	17.45	4	17.50	17.55	-3	1,613	-0.19%
2022/02/10	1	17.55	0	0.00	17.80	1	1,688	0.06%
2022/02/08	1	17.40	0	0.00	17.35	1	1,729	0.06%
2022/02/07	4	17.18	0	0.00	17.35	4	1,758	0.23%
2022/01/26	0	0.00	1	16.85	16.75	-1	1,785	-0.06%
2022/01/25	0	0.00	1	16.70	16.65	-1	1,813	-0.06%
2022/01/21	4	17.15	0	0.00	17.15	4	1,813	0.22%
2022/01/17	8	17.15	0	0.00	17.25	8	1,927	0.42%
2022/01/11	1	17.25	0	0.00	17.30	1	2,099	0.05%
2022/01/06	1	17.30	0	0.00	17.30	1	2,218	0.05%
2021/12/27	1	17.30	0	0.00	17.30	1	2,472	0.04%
2021/12/23	2	17.30	0	0.00	17.20	2	2,589	0.08%
2021/12/14	2	17.05	0	0.00	17.05	2	2,956	0.07%
2021/12/10	4	17.28	0	0.00	17.25	4	3,015	0.13%
2021/11/30	0	0.00	5	17.40	16.95	-5	3,260	-0.15%
2021/11/29	2	17.30	0	0.00	17.30	2	3,128	0.06%
2021/11/26	2	17.70	0	0.00	17.65	2	3,202	0.06%
2021/11/25	1	17.95	0	0.00	17.85	1	3,321	0.03%
2021/11/24	11	17.76	10	17.85	17.90	1	3,402	0.03%
2021/11/18	2	17.70	0	0.00	17.75	2	3,848	0.05%
2021/11/17	1	17.70	0	0.00	17.80	1	3,880	0.03%
2021/11/16	8	17.60	0	0.00	17.60	8	4,067	0.20%
2021/11/15	28	17.73	0	0.00	17.80	28	4,557	0.61%
2021/11/12	9	18.08	0	0.00	18.10	9	4,570	0.20%
2021/11/10	0	0.00	3	18.48	18.40	-3	4,639	-0.06%
2021/11/09	1	18.10	0	0.00	18.25	1	4,640	0.02%
2021/11/08	2	18.28	0	0.00	18.40	2	4,675	0.04%
2021/11/04	1	18.20	0	0.00	18.20	1	4,654	0.02%
2021/11/03	3	18.25	0	0.00	18.30	3	4,680	0.06%
2021/11/02	5	18.15	0	0.00	18.10	5	4,673	0.11%
2021/10/29	10	18.10	0	0.00	18.15	10	4,658	0.21%
2021/10/22	2	17.95	0	0.00	18.15	2	4,603	0.04%
2021/10/19	3	18.35	0	0.00	18.35	3	4,541	0.07%
2021/10/18	10	18.45	2	18.60	18.50	8	4,554	0.18%
2021/10/15	4	18.30	0	0.00	18.20	4	4,590	0.09%
2021/10/13	6	18.51	0	0.00	18.30	6	4,592	0.13%
2021/10/07	1	19.00	0	0.00	19.20	1	4,662	0.02%
2021/10/04	4	19.15	0	0.00	18.75	4	4,824	0.08%
2021/10/01	1	19.30	0	0.00	19.30	1	4,834	0.02%
2021/09/30	2	20.28	0	0.00	20.20	2	4,890	0.04%
2021/09/28	0	0.00	0.2	20.35	20.35	-0.2	5,264	0.00%
2021/09/23	2	20.00	0	0.00	20.15	2	8,310	0.02%
2021/09/17	1	20.55	0	0.00	20.50	1	8,287	0.01%
2021/09/16	0	0.00	10	20.70	20.55	-10	8,266	-0.12%
2021/09/14	2	20.45	0	0.00	20.40	2	8,323	0.02%
2021/09/13	10	20.55	0	0.00	20.55	10	8,317	0.12%
2021/09/09	0	0.00	2	20.40	20.35	-2	8,348	-0.02%
2021/09/08	0	20.50	0	0.00	20.25	0	8,354	0.00%
2021/09/07	0	20.49	0	0.00	20.45	0	8,429	0.00%
2021/09/01	0	21.85	0	0.00	21.40	0	8,384	0.00%
2021/08/31	0	0.00	4	22.20	22.45	-4	8,398	-0.05%
2021/08/26	0	0.00	6	21.89	21.90	-6	8,529	-0.07%
2021/08/25	0	0.00	5	21.74	21.40	-5	8,612	-0.06%
2021/08/24	0	0.00	14	21.40	21.35	-14	8,619	-0.16%
2021/08/23	0	0.00	1	21.00	20.95	-1	8,537	-0.01%
2021/08/20	10	21.10	0	0.00	20.90	10	8,525	0.12%
2021/08/19	1	20.90	6	21.30	20.90	-5	8,358	-0.06%
2021/08/18	0	0.00	10	20.39	20.75	-10	7,879	-0.13%
2021/08/17	0	0.00	12	20.05	20.15	-12	7,983	-0.15%
2021/08/16	0	0.00	10	19.65	19.60	-10	7,876	-0.13%
2021/08/13	0	0.00	6	19.51	19.45	-6	7,859	-0.08%
2021/08/12	1	19.40	0	0.00	19.30	1	7,829	0.01%
2021/08/06	4	19.70	0	0.00	19.75	4	7,949	0.05%
2021/08/04	5	19.68	0	0.00	19.65	5	8,265	0.06%
2021/08/02	1	19.60	0	0.00	19.75	1	8,840	0.01%
2021/07/28	1	19.40	0	0.00	19.50	1	9,017	0.01%
2021/07/27	3	19.63	0	0.00	19.55	3	9,145	0.03%
2021/07/23	1	19.95	2	19.95	19.95	-1	9,325	-0.01%
2021/07/22	7	19.61	0	0.00	19.50	7	9,388	0.07%
2021/07/21	1	20.25	0	0.00	20.00	1	9,481	0.01%
2021/07/20	1	20.30	0	0.00	20.25	1	9,496	0.01%
2021/07/19	6	20.62	0	0.00	20.85	6	9,633	0.06%
2021/07/16	0	0.00	5	20.70	20.65	-5	10,072	-0.05%
2021/07/14	3	20.05	2	20.15	20.15	1	10,534	0.01%
2021/07/13	7	20.54	1	20.55	20.20	6	11,014	0.05%
2021/07/09	0	0.00	10	21.30	21.15	-10	11,127	-0.09%
2021/07/08	0	0.00	1	21.20	21.35	-1	11,181	-0.01%
2021/07/07	11	21.51	0	0.00	21.35	11	11,274	0.10%
2021/07/05	7	21.94	0	0.00	21.75	7	11,236	0.06%
2021/07/02	26	23.23	12.5	22.71	22.15	13.5	11,183	0.12%
2021/07/01	6.5	23.35	5	23.15	23.55	1.5	9,649	0.02%
2021/06/30	10	21.55	2	21.10	21.60	8	8,492	0.09%
2021/06/24	0	0.00	20	20.20	20.15	-20	8,385	-0.24%
2021/06/23	6	19.88	0	0.00	19.80	6	8,520	0.07%
2021/06/21	0	0.00	2	19.75	19.75	-2	8,561	-0.02%
2021/06/18	0	0.00	1	20.60	20.30	-1	8,557	-0.01%
2021/06/16	0	0.00	13	21.35	20.85	-13	8,580	-0.15%
2021/06/08	0	0.00	9	21.20	21.15	-9	8,477	-0.11%
2021/06/03	0	0.00	6	20.80	21.10	-6	8,350	-0.07%
2021/06/02	14	20.63	2	20.75	20.35	12	8,385	0.14%
2021/06/01	0	0.00	13	19.99	20.10	-13	8,182	-0.16%
2021/05/31	0	0.00	1	19.75	19.65	-1	8,133	-0.01%
2021/05/28	0	0.00	4	19.20	19.50	-4	8,073	-0.05%
2021/05/27	11	19.10	0	0.00	19.05	11	8,068	0.14%
2021/05/26	4	19.36	0	0.00	19.25	4	8,069	0.05%
2021/05/25	14	19.54	5	20.10	19.40	9	8,071	0.11%
2021/05/21	1	18.30	0	0.00	18.60	1	7,975	0.01%
2021/05/18	3	17.57	0	0.00	18.30	3	8,227	0.04%
2021/05/17	7	16.99	3	16.88	16.85	4	8,181	0.05%
2021/05/14	1	18.55	0	0.00	18.55	1	8,069	0.01%
2021/05/13	4	19.33	0	0.00	18.40	4	7,965	0.05%
2021/05/12	0	0.00	1	20.70	19.20	-1	7,843	-0.01%
2021/05/11	4	22.11	7	22.06	21.10	-3	7,600	-0.04%
2021/05/10	1	21.20	9	21.16	21.20	-8	7,129	-0.11%
2021/05/07	8	20.15	0	0.00	20.15	8	7,020	0.11%
2021/05/05	0	0.00	0.2	21.00	20.40	-0.2	6,901	0.00%
2021/05/04	0	0.00	6	20.48	19.70	-6	6,822	-0.09%
2021/05/03	5	21.65	0	0.00	21.00	5	6,684	0.07%
2021/04/28	0	0.00	4	21.63	21.90	-4	6,514	-0.06%
2021/04/27	2	22.00	10	21.80	21.85	-8	6,461	-0.12%
2021/04/26	0	0.00	1	21.30	21.30	-1	6,339	-0.02%
2021/04/23	3	21.13	9	21.31	21.15	-6	6,282	-0.10%
2021/04/22	22	22.73	1	23.45	22.20	21	6,126	0.34%
2021/04/21	0	0.00	71	21.71	22.00	-71	5,659	-1.25%
2021/04/19	11	22.07	0	0.00	23.65	11	5,157	0.21%
2021/04/16	1	21.60	7	21.48	21.50	-6	4,654	-0.13%
2021/04/15	0	0.00	6	21.01	20.90	-6	4,523	-0.13%
2021/04/12	0	0.00	3	21.08	21.20	-3	4,290	-0.07%
2021/04/09	0	0.00	4	20.70	20.55	-4	4,184	-0.10%
2021/04/08	1	20.90	9	20.22	20.80	-8	4,113	-0.19%
2021/04/07	2	20.05	7	20.11	20.10	-5	3,969	-0.13%
2021/04/06	0	0.00	19	19.81	19.80	-19	3,914	-0.49%
2021/03/26	8	19.47	0	0.00	19.45	8	5,132	0.16%
2021/03/25	0	0.00	13	19.01	19.00	-13	5,071	-0.26%
2021/03/12	10	17.85	16	18.26	18.30	-6	5,116	-0.12%
2021/03/11	12	18.44	9	18.34	18.15	3	5,124	0.06%
2021/03/10	0	0.00	1	18.45	18.40	-1	5,082	-0.02%
2021/03/08	0	0.00	16	18.34	18.25	-16	5,014	-0.32%
2021/03/04	10	17.85	3	18.00	17.95	7	4,840	0.14%
2021/03/03	0	0.00	7	17.89	17.95	-7	4,850	-0.14%
2021/03/02	3	18.02	0	0.00	17.85	3	4,889	0.06%
2021/02/25	5	17.90	14	18.20	18.30	-9	4,922	-0.18%
2021/02/24	7	18.09	0	0.00	18.00	7	4,923	0.14%
2021/02/23	10	18.25	0	0.00	18.40	10	4,897	0.20%
2021/02/22	0	0.00	2	18.50	18.35	-2	4,826	-0.04%
2021/02/19	1	18.20	2	17.90	17.90	-1	4,740	-0.02%
2021/02/18	2	17.48	23	17.34	17.45	-21	4,602	-0.46%
2021/02/02	5	16.27	0	0.00	16.35	5	4,828	0.10%
2021/02/01	3	16.05	0	0.00	16.20	3	4,840	0.06%
2021/01/28	20	16.25	0	0.00	16.30	20	4,974	0.40%
2021/01/22	4	16.11	0	0.00	16.25	4	4,998	0.08%
2021/01/20	6	16.45	0	0.00	16.45	6	4,969	0.12%
2021/01/19	0	0.00	4	17.04	17.00	-4	4,992	-0.08%
2021/01/15	5	16.86	0	0.00	16.90	5	5,007	0.10%
2021/01/14	0	0.00	4	17.10	17.20	-4	5,027	-0.08%
2021/01/13	3	17.25	0	0.00	17.15	3	5,037	0.06%
2021/01/12	19	17.31	0	0.00	17.20	19	5,020	0.38%
2021/01/08	4	17.90	2	17.80	17.80	2	5,018	0.04%
2021/01/07	2	18.25	0	0.00	18.10	2	4,984	0.04%
2021/01/04	3	18.60	0	0.00	18.65	3	4,860	0.06%
2020/12/31	0	0.00	2	18.85	18.85	-2	4,791	-0.04%
2020/12/28	0	0.00	1	19.20	18.90	-1	4,615	-0.02%
2020/12/25	1	19.20	0	0.00	19.10	1	4,539	0.02%
2020/12/24	0	0.00	1	19.30	19.35	-1	4,477	-0.02%
2020/12/23	7	19.89	3	20.15	19.00	4	4,314	0.09%
2020/12/22	3	19.27	22	19.23	19.40	-19	3,721	-0.51%
2020/12/21	5	18.17	6	18.20	18.30	-1	3,073	-0.03%
2020/12/18	1	17.60	0	0.00	17.60	1	2,999	0.03%
2020/12/16	1	17.55	1	17.85	17.80	0	3,028	0.00%
2020/12/15	2	17.55	1	17.90	17.35	1	3,065	0.03%
2020/12/14	1	17.65	0	0.00	17.80	1	3,061	0.03%
2020/12/11	2	18.00	0	0.00	17.85	2	3,060	0.07%
2020/12/09	25	17.95	2	17.95	18.30	23	3,077	0.75%
2020/12/08	0	0.00	10	17.70	17.60	-10	3,394	-0.29%
2020/12/07	14	17.74	27	17.76	17.80	-13	3,614	-0.36%
2020/12/04	11	17.62	0	0.00	17.60	11	3,542	0.31%
2020/12/02	0	0.00	20	17.40	17.45	-20	3,562	-0.56%
2020/11/30	0	0.00	5	17.60	17.65	-5	3,526	-0.14%
2020/11/26	5	17.25	0	0.00	17.30	5	3,412	0.15%
2020/11/24	10	17.05	0	0.00	17.10	10	3,342	0.30%
2020/11/23	0	0.00	1	17.20	17.05	-1	3,297	-0.03%
2020/11/20	12	16.68	0	0.00	16.90	12	3,260	0.37%
2020/11/18	1	16.90	0	0.00	17.00	1	3,263	0.03%
2020/11/17	0	0.00	5	17.00	17.05	-5	3,248	-0.15%
2020/11/16	5	17.20	13	17.20	17.20	-8	3,259	-0.25%
2020/11/12	0	0.00	1	16.95	16.95	-1	3,178	-0.03%
2020/11/11	5	17.15	1	17.15	17.05	4	3,231	0.12%
2020/11/05	0	0.00	4	16.73	16.90	-4	3,128	-0.13%
2020/11/03	0	0.00	2	16.48	16.50	-2	3,021	-0.07%
2020/10/30	20	16.25	0	0.00	16.10	20	3,000	0.67%
2020/10/28	0.5	16.35	0	0.00	16.35	0.5	2,975	0.02%
2020/10/23	0	0.00	2	16.30	16.30	-2	2,846	-0.07%
2020/10/22	3	16.10	0	0.00	16.20	3	2,854	0.11%
2020/10/21	0	0.00	21	16.65	16.50	-21	2,814	-0.75%
2020/10/20	20	16.60	8	16.53	16.60	12	2,819	0.43%
2020/10/19	0	0.00	2	16.45	16.40	-2	2,802	-0.07%
2020/10/16	4	16.53	3	16.80	16.35	1	2,808	0.04%
2020/10/15	2.7	16.32	1	16.25	16.30	1.7	2,774	0.06%
2020/10/14	0.4	16.25	2	16.30	16.20	-1.6	2,775	-0.06%
2020/10/13	0.8	16.20	0	0.00	16.20	0.8	2,843	0.03%
2020/10/08	7.6	16.30	0	0.00	16.30	7.6	2,889	0.26%
2020/10/07	0	0.00	1	16.40	16.35	-1	2,914	-0.03%
2020/10/06	0	0.00	5	16.40	16.40	-5	2,919	-0.17%
2020/10/05	5	16.35	0	0.00	16.40	5	2,928	0.17%
2020/09/30	3	16.10	0	0.00	16.15	3	2,931	0.10%
2020/09/25	0	0.00	1	15.80	15.80	-1	2,980	-0.03%
2020/09/24	4	15.88	0	0.00	15.70	4	2,980	0.13%
2020/09/22	0	0.00	1	16.15	16.30	-1	2,932	-0.03%
2020/09/18	0	0.00	10	16.80	16.70	-10	2,881	-0.35%
2020/09/17	7	16.81	0	0.00	16.60	7	2,805	0.25%
2020/09/16	2	16.30	0	0.00	16.20	2	2,751	0.07%
2020/09/15	0	0.00	3	16.40	16.45	-3	2,716	-0.11%
2020/09/14	1	16.70	10	16.70	16.65	-9	2,670	-0.34%
2020/09/11	15	17.20	1	17.35	17.20	14	2,582	0.54%
2020/09/10	10	17.15	3	16.93	16.65	7	2,130	0.33%
2020/09/09	0	0.00	2	16.00	16.00	-2	1,885	-0.11%
2020/09/08	1	16.05	0	0.00	16.05	1	1,883	0.05%
2020/09/07	1	16.45	0	0.00	16.40	1	1,872	0.05%
2020/09/02	0	0.00	12	15.96	16.00	-12	1,796	-0.67%
2020/08/27	0	0.00	0.7	15.85	15.85	-0.7	1,843	-0.04%
2020/08/25	0	0.00	11	15.90	15.95	-11	1,823	-0.60%
2020/08/20	2	15.60	0	0.00	15.20	2	1,785	0.11%
2020/08/18	0	0.00	2	16.05	16.10	-2	1,726	-0.12%
2020/08/17	4	16.25	0	0.00	16.20	4	1,723	0.23%
2020/08/14	17	15.84	10	15.70	15.75	7	1,649	0.42%
2020/08/13	0	0.00	1	15.35	15.30	-1	1,634	-0.06%
2020/08/11	0	0.00	70	15.36	15.45	-70	1,741	-4.02%
2020/08/10	0	0.00	1	14.90	15.20	-1	1,730	-0.06%
2020/08/07	0	0.00	0	14.80	14.80	0	1,746	0.00%
2020/08/06	0	0.00	0	14.70	14.70	0	1,751	0.00%
2020/07/31	0	0.00	4	14.85	14.75	-4	1,785	-0.22%
2020/07/30	1	14.55	0	0.00	14.75	1	1,803	0.06%
2020/07/29	4	14.65	0	0.00	14.40	4	1,817	0.22%
2020/07/28	1	14.40	0	0.00	14.30	1	1,841	0.05%
2020/07/24	1	15.00	0	0.00	15.00	1	1,927	0.05%
2020/07/23	2	15.30	0	0.00	15.25	2	1,912	0.10%
2020/07/22	5	15.30	0	0.00	15.30	5	1,940	0.26%
2020/07/21	2	15.25	1	15.25	15.20	1	1,930	0.05%
2020/07/20	0	0.00	4	15.40	15.30	-4	1,892	-0.21%
2020/07/17	1	15.80	0	0.00	15.60	1	1,871	0.05%
2020/07/16	1	16.75	2	16.70	16.75	-1	1,808	-0.06%
2020/07/15	0	0.00	4	16.69	16.65	-4	1,780	-0.22%
2020/07/13	0	0.00	2	16.70	16.75	-2	1,784	-0.11%
2020/07/10	2	16.75	0	0.00	16.75	2	1,801	0.11%
2020/07/08	0	0.00	1	16.90	16.90	-1	1,803	-0.06%
2020/07/03	10	16.80	17	16.76	16.70	-7	1,816	-0.39%
2020/07/02	61	16.48	3	16.60	16.55	58	1,820	3.19%
2020/07/01	2	16.50	0	0.00	16.45	2	1,807	0.11%
2020/06/24	4	16.44	3	16.45	16.45	1	1,835	0.05%
2020/06/23	4	16.36	0	0.00	16.40	4	1,859	0.22%
2020/06/22	3	16.60	0	0.00	16.55	3	1,872	0.16%
2020/06/19	3	16.10	0	0.00	16.10	3	1,874	0.16%
2020/06/17	2	16.25	0	0.00	16.25	2	1,891	0.11%
2020/06/16	6	16.22	0	0.00	16.20	6	1,916	0.31%
2020/06/12	3	16.10	0	0.00	16.25	3	2,026	0.15%
2020/06/11	1	16.70	0	0.00	16.35	1	2,067	0.05%
2020/06/10	1	16.70	0	0.00	16.70	1	2,106	0.05%
2020/06/09	2	17.05	1	17.00	16.90	1	2,164	0.05%
2020/06/08	0	0.00	46	17.10	17.00	-46	2,214	-2.08%
2020/06/05	2.5	16.81	11	16.80	16.85	-8.5	2,204	-0.39%
2020/06/04	3	16.75	1	16.60	16.70	2	2,210	0.09%
2020/06/03	2	16.60	0	0.00	16.65	2	2,222	0.09%
2020/06/01	0	0.00	1	16.40	16.45	-1	2,271	-0.04%
2020/05/28	0.9	16.30	0	0.00	16.30	0.9	2,299	0.04%
2020/05/27	0	0.00	2	16.35	16.30	-2	2,307	-0.09%
2020/05/26	0.6	16.25	3	16.30	16.30	-2.4	2,312	-0.10%
2020/05/22	3	16.35	0	0.00	16.25	3	2,322	0.13%
2020/05/21	1	16.50	0	0.00	16.55	1	2,313	0.04%
2020/05/20	12	16.88	0	0.00	16.50	12	2,320	0.52%
2020/05/19	5	16.71	6	17.01	16.85	-1	2,316	-0.04%
2020/05/18	4	16.10	0	0.00	16.00	4	2,210	0.18%
2020/05/14	3	16.35	3	16.35	16.10	0	2,235	0.00%
2020/05/13	1	16.50	0	0.00	16.70	1	2,218	0.05%
2020/05/12	2	16.60	2	16.65	16.60	0	2,229	0.00%
2020/05/11	0	0.00	1	16.90	16.85	-1	2,233	-0.04%
2020/05/08	1	16.80	0	0.00	16.75	1	2,266	0.04%
2020/05/07	5	16.63	5	16.60	16.65	0	2,269	0.00%
2020/05/04	7	16.53	0	0.00	16.55	7	2,389	0.29%
2020/04/30	9	16.93	0	0.00	16.95	9	2,448	0.37%
2020/04/29	0	0.00	5	16.35	16.70	-5	2,547	-0.20%
2020/04/23	1	15.55	0	0.00	15.70	1	2,634	0.04%
2020/04/21	2	15.55	1	15.35	15.40	1	2,651	0.04%
2020/04/17	5	16.03	0	0.00	15.85	5	2,632	0.19%
2020/04/16	1	15.95	0	0.00	15.95	1	2,608	0.04%
2020/04/13	10	15.05	0	0.00	15.20	10	2,561	0.39%
2020/04/10	0	0.00	3	15.03	15.35	-3	2,578	-0.12%
2020/04/08	5	14.32	0	0.00	14.70	5	2,566	0.19%
2020/03/26	10	13.30	0	0.00	13.30	10	2,422	0.41%
2020/03/25	0	0.00	1	13.65	13.70	-1	2,415	-0.04%
2020/03/23	1	12.35	1	12.40	12.30	0	2,406	0.00%
2020/03/19	22	12.65	0	0.00	12.55	22	2,393	0.92%
2020/03/18	70	13.29	0	0.00	13.45	70	2,331	3.00%
2020/03/17	3	13.70	4	13.63	13.70	-1	2,298	-0.04%
2020/03/16	1	14.70	0	0.00	14.60	1	2,253	0.04%
2020/03/13	2	15.15	9	15.15	15.55	-7	2,219	-0.32%
2020/03/12	0	0.00	5	17.15	16.70	-5	2,153	-0.23%
2020/03/11	1	17.95	0	0.00	17.85	1	2,103	0.05%
2020/03/06	4	17.98	0	0.00	18.00	4	2,068	0.19%
2020/03/05	3	18.18	0	0.00	18.20	3	2,029	0.15%
2020/03/04	2	18.20	0	0.00	18.10	2	1,997	0.10%
2020/02/20	0	0.00	3	19.12	19.00	-3	2,034	-0.15%
2020/02/19	0	0.00	2	19.03	19.05	-2	2,011	-0.10%
2020/02/18	1	18.65	1	18.65	18.65	0	1,995	0.00%
2020/02/17	0	0.00	1	18.35	18.35	-1	1,971	-0.05%
2020/02/13	3	18.42	2	18.40	18.35	1	1,944	0.05%
2020/02/12	2	18.30	0	0.00	18.25	2	1,947	0.10%
2020/02/11	1	18.05	0	0.00	18.20	1	1,940	0.05%
2020/02/07	2	18.28	0	0.00	18.10	2	1,895	0.11%
2020/02/06	6	18.33	0	0.00	18.35	6	1,876	0.32%
2020/02/05	3	18.05	0	0.00	18.05	3	1,826	0.16%
2020/02/04	5	18.19	0	0.00	18.15	5	1,745	0.29%
2020/02/03	4	17.98	1	18.00	18.45	3	1,667	0.18%
2020/01/31	1	19.50	0	0.00	19.30	1	1,480	0.07%
2020/01/30	3	19.73	0	0.00	19.45	3	1,418	0.21%
2020/01/20	1	20.70	0	0.00	20.75	1	1,332	0.08%
2020/01/08	4	20.85	0	0.00	20.80	4	1,352	0.30%
2020/01/07	0	0.00	5	21.00	21.00	-5	1,356	-0.37%
2020/01/03	2	21.10	0	0.00	21.10	2	1,391	0.14%
2019/12/23	0	0.00	1	20.90	20.90	-1	1,459	-0.07%
2019/12/20	0	0.00	1	20.95	20.80	-1	1,477	-0.07%
2019/12/19	0	0.00	1	20.95	21.05	-1	1,481	-0.07%
2019/12/17	1	20.85	7	20.80	20.85	-6	1,474	-0.41%
2019/12/13	7	20.64	0	0.00	20.65	7	1,464	0.48%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/10	0	0.00	1	20.70	20.65	-1	1,550	-0.06%
2019/12/05	2	20.90	0	0.00	20.90	2	1,515	0.13%
2019/12/04	1	20.85	0	0.00	20.80	1	1,508	0.07%
2019/11/27	1	21.50	0	0.00	21.55	1	1,462	0.07%
2019/11/26	0	0.00	1	21.40	21.65	-1	1,475	-0.07%
2019/11/25	1	21.45	3	21.35	21.45	-2	1,492	-0.13%
2019/11/15	1	21.30	0	0.00	21.30	1	1,725	0.06%
2019/11/13	1	21.20	0	0.00	21.20	1	1,751	0.06%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/05	0	0.00	5	21.60	21.60	-5	1,761	-0.28%
2019/11/04	7	21.55	0	0.00	21.70	7	1,773	0.39%
2019/10/29	1	21.80	1	21.80	21.75	0	1,803	0.00%
2019/10/18	0	0.00	2	22.10	22.45	-2	1,871	-0.11%
2019/10/17	0	0.00	6	21.35	21.30	-6	1,823	-0.33%
2019/10/16	1	21.30	0	0.00	21.35	1	1,824	0.05%
2019/10/15	2	21.30	0	0.00	21.35	2	1,817	0.11%
2019/10/14	2	21.35	0	0.00	21.40	2	1,822	0.11%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/07	2	21.85	0	0.00	21.95	2	1,752	0.11%
2019/10/02	0	0.00	1	21.95	21.95	-1	1,763	-0.06%
2019/09/26	1	21.70	0	0.00	21.65	1	1,834	0.05%
2019/09/16	2	22.85	0	0.00	22.90	2	1,894	0.11%
2019/09/12	1	22.20	1	22.50	22.20	0	1,817	0.00%
2019/09/06	1	22.25	0	0.00	22.10	1	1,865	0.05%
2019/09/04	1	22.05	0	0.00	22.20	1	1,868	0.05%
2019/09/02	1	21.85	0	0.00	21.85	1	1,875	0.05%
2019/08/30	0	0.00	1	21.70	21.65	-1	1,882	-0.05%
2019/08/29	0	0.00	1	21.20	21.35	-1	1,893	-0.05%
2019/08/28	1	21.55	1	21.30	21.35	0	1,887	0.00%
2019/08/27	1	21.80	0	0.00	21.65	1	1,860	0.05%
2019/08/26	1	21.85	0	0.00	21.80	1	1,805	0.06%
2019/08/22	0	0.00	2	24.55	24.55	-2	1,659	-0.12%
2019/08/21	0	0.00	1	24.50	24.50	-1	1,642	-0.06%
2019/08/20	0	0.00	2.1	24.65	24.65	-2.1	1,624	-0.13%
2019/08/19	0	0.00	1	24.80	24.75	-1	1,609	-0.06%
2019/08/16	0	0.00	10	24.75	24.80	-10	1,616	-0.62%
2019/08/14	0	0.00	1	24.70	24.60	-1	1,620	-0.06%
2019/08/12	0	0.00	10	24.60	24.60	-10	1,634	-0.61%
2019/08/08	2	24.30	0	0.00	24.40	2	1,626	0.12%
2019/08/06	0	0.00	25	23.60	24.15	-25	1,656	-1.51%
2019/08/05	0	0.00	25	24.14	24.10	-25	1,646	-1.52%
2019/08/02	0	0.00	30	24.15	24.25	-30	1,632	-1.84%
2019/07/31	30	24.50	0	0.00	24.50	30	1,655	1.81%
2019/07/30	6	24.60	5	24.54	24.50	1	1,654	0.06%
2019/07/26	1	24.40	0	0.00	24.40	1	1,640	0.06%
2019/07/23	0	0.00	2	24.50	24.45	-2	1,634	-0.12%
2019/07/22	4	24.40	0	0.00	24.40	4	1,626	0.25%
2019/07/19	0	0.00	10	24.50	24.40	-10	1,641	-0.61%
2019/07/16	1	24.60	0	0.00	24.55	1	1,674	0.06%
2019/07/12	2	24.50	2	24.50	24.50	0	1,678	0.00%
2019/07/11	0	0.00	2	24.55	24.45	-2	1,693	-0.12%
2019/07/10	3	24.48	0	0.00	24.50	3	1,709	0.18%
2019/07/09	2	24.28	0	0.00	24.40	2	1,726	0.12%
2019/07/05	1	24.35	0	0.00	24.30	1	1,746	0.06%
2019/07/04	4	24.33	0	0.00	24.20	4	1,736	0.23%
2019/07/02	0	0.00	1	24.65	24.60	-1	1,806	-0.06%
2019/06/26	0	0.00	7	24.70	24.75	-7	1,872	-0.37%
2019/06/25	0	0.00	8	24.65	24.50	-8	1,852	-0.43%
2019/06/24	7	24.39	0	0.00	24.45	7	1,846	0.38%
2019/06/19	16	24.11	0	0.00	24.10	16	1,875	0.85%
2019/06/14	2	24.35	0	0.00	24.05	2	1,862	0.11%
2019/06/13	0	0.00	5	24.20	24.30	-5	1,854	-0.27%
2019/06/10	2	24.05	0	0.00	24.10	2	1,882	0.11%
2019/06/04	2	24.03	0	0.00	24.10	2	1,910	0.10%
2019/06/03	1	24.05	0	0.00	24.15	1	1,917	0.05%
2019/05/31	0	0.00	2	24.28	24.30	-2	1,920	-0.10%
2019/05/29	2	24.25	0	0.00	24.10	2	1,936	0.10%
2019/05/28	0	0.00	4	25.30	25.30	-4	1,921	-0.21%
2019/05/24	1	23.95	0	0.00	24.00	1	1,927	0.05%
2019/05/23	2	23.75	0	0.00	23.75	2	1,941	0.10%
2019/05/22	2	23.95	0	0.00	23.95	2	2,003	0.10%
2019/05/21	3	23.87	0	0.00	23.90	3	2,029	0.15%
2019/05/14	2	24.73	0	0.00	24.80	2	2,114	0.09%
2019/05/10	8	25.05	0	0.00	25.10	8	2,188	0.37%
2019/05/09	2	25.05	1	25.15	25.10	1	2,281	0.04%
2019/05/08	5	25.00	5	25.02	25.05	0	2,322	0.00%
2019/05/07	0	0.00	4	24.91	24.85	-4	2,404	-0.17%
2019/05/03	0	0.00	4	25.10	25.00	-4	2,506	-0.16%
2019/05/02	1	25.00	3	25.05	25.05	-2	2,521	-0.08%
2019/04/30	0	0.00	15	24.86	25.00	-15	2,545	-0.59%
2019/04/29	1	24.95	13	24.90	24.90	-12	2,580	-0.47%
2019/04/26	5	25.09	0	0.00	25.15	5	2,614	0.19%
2019/04/25	0	0.00	1	25.30	25.35	-1	2,637	-0.04%
2019/04/24	0	0.00	4	25.30	25.25	-4	2,638	-0.15%
2019/04/19	1	25.00	0	0.00	25.00	1	2,661	0.04%
2019/04/18	0	0.00	3	24.95	24.95	-3	2,687	-0.11%
2019/04/10	1	25.15	3	25.20	25.20	-2	2,863	-0.07%
2019/04/09	0	0.00	10	25.30	25.30	-10	2,941	-0.34%
2019/04/03	1	24.75	4	24.76	24.80	-3	3,222	-0.09%
2019/04/02	0	0.00	3	24.85	24.85	-3	3,290	-0.09%
2019/04/01	0	0.00	10	24.96	25.00	-10	3,295	-0.30%
2019/03/29	0	0.00	3	24.42	24.35	-3	3,286	-0.09%
2019/03/28	1	24.20	4	24.19	24.15	-3	3,332	-0.09%
2019/03/27	1	24.25	2	24.30	24.30	-1	3,416	-0.03%
2019/03/26	0	0.00	7	24.35	24.25	-7	3,520	-0.20%
2019/03/25	7	24.20	0	0.00	24.25	7	3,624	0.19%
2019/03/22	0	0.00	9	24.53	24.55	-9	3,708	-0.24%
2019/03/21	2	24.40	0	0.00	24.35	2	3,720	0.05%
2019/03/20	7	24.35	0	0.00	24.45	7	3,734	0.19%
2019/03/18	1	24.35	0	0.00	24.50	1	3,830	0.03%
2019/03/12	0	0.00	17	24.36	24.30	-17	4,637	-0.37%
2019/03/11	16	23.95	1	23.95	23.95	15	4,915	0.31%
2019/03/08	3	23.80	2	23.95	24.10	1	5,032	0.02%
2019/03/07	0	0.00	25	24.36	24.10	-25	5,076	-0.49%
2019/03/06	1	24.30	5	24.35	24.45	-4	5,087	-0.08%
2019/03/05	0	0.00	2	24.40	24.45	-2	5,141	-0.04%
2019/03/04	1	24.35	0	0.00	24.35	1	5,167	0.02%
2019/02/27	3	24.52	0	0.00	24.40	3	5,220	0.06%
2019/02/26	0	0.00	2	24.50	24.45	-2	5,292	-0.04%
2019/02/25	1	24.35	0	0.00	24.45	1	5,408	0.02%
2019/02/22	3	24.50	0	0.00	24.45	3	5,480	0.05%
2019/02/21	3	24.52	4	24.35	24.65	-1	5,540	-0.02%
2019/02/20	4	24.08	0	0.00	24.00	4	5,512	0.07%
2019/02/19	2	24.05	0	0.00	24.05	2	5,569	0.04%
2019/02/18	1	24.15	0	0.00	24.05	1	5,647	0.02%
2019/02/14	0	0.00	3	23.90	23.90	-3	5,641	-0.05%
2019/02/11	0	0.00	6	23.80	23.75	-6	5,705	-0.11%
2019/01/30	2	24.20	0	0.00	24.20	2	5,717	0.03%
2019/01/29	3	23.50	6	23.60	23.60	-3	5,658	-0.05%
2019/01/28	2	23.65	0	0.00	23.55	2	5,635	0.04%
2019/01/25	0	0.00	6	23.29	23.45	-6	5,555	-0.11%
2019/01/24	0	0.00	2	23.20	23.10	-2	5,529	-0.04%
2019/01/23	2	22.70	2	22.95	23.00	0	5,509	0.00%
2019/01/22	2	22.90	0	0.00	22.70	2	5,505	0.04%
2019/01/21	2	23.05	0	0.00	23.05	2	5,521	0.04%
2019/01/18	2	22.90	10	22.90	22.95	-8	5,517	-0.14%
2019/01/16	0	0.00	5	22.70	22.60	-5	5,560	-0.09%
2019/01/15	4	22.60	5	22.65	22.55	-1	5,615	-0.02%
2019/01/11	2	22.60	7	22.56	22.70	-5	5,788	-0.09%
2019/01/10	0	0.00	2	22.75	22.55	-2	5,836	-0.03%
2019/01/09	15	22.46	2	22.55	22.55	13	5,876	0.22%
2019/01/08	14	22.55	0	0.00	22.50	14	5,866	0.24%
2019/01/07	4	22.53	1	22.80	22.90	3	5,885	0.05%
2019/01/04	5	22.21	2	22.30	22.60	3	5,903	0.05%
2019/01/03	0	0.00	1	22.50	22.50	-1	6,018	-0.02%
2019/01/02	2	22.85	3	23.00	22.85	-1	6,041	-0.02%
2018/12/28	2	22.65	4	22.75	22.50	-2	6,033	-0.03%
2018/12/27	15	22.55	9	22.79	22.60	6	6,020	0.10%
2018/12/26	3	24.93	17	25.34	24.40	-14	5,811	-0.24%
2018/12/25	0	0.00	12	25.14	25.00	-12	5,807	-0.21%
2018/12/24	4	24.86	1	24.90	24.95	3	5,905	0.05%
2018/12/22	2	24.73	3	25.05	24.90	-1	5,972	-0.02%
2018/12/21	0	0.00	22	24.99	24.90	-22	6,001	-0.37%
2018/12/20	36	26.02	42	25.46	25.20	-6	6,080	-0.10%
2018/12/19	5	26.00	5	26.36	26.40	0	6,209	0.00%
2018/12/17	0	0.00	1	25.20	25.15	-1	6,374	-0.02%
2018/12/14	6	25.65	0	0.00	25.60	6	6,341	0.09%
2018/12/13	1	26.05	0	0.00	26.00	1	6,325	0.02%
2018/12/12	10	25.80	126	25.86	26.00	-116	6,351	-1.83%	大賣/鉅額交易
2018/12/11	3	26.33	0	0.00	26.25	3	6,325	0.05%
2018/12/10	16	26.46	0	0.00	26.20	16	6,298	0.25%
2018/12/07	6	27.66	0	0.00	27.05	6	6,155	0.10%
2018/12/05	0	0.00	1	25.90	26.20	-1	5,615	-0.02%
2018/12/04	1	25.85	3.1	25.95	25.90	-2.1	5,512	-0.04%
2018/12/03	5	24.65	0	0.00	24.90	5	5,220	0.10%
2018/11/30	4	24.54	0	0.00	24.20	4	5,137	0.08%
2018/11/29	3	24.73	0	0.00	24.70	3	5,096	0.06%
2018/11/28	6	24.73	0	0.00	24.80	6	5,071	0.12%
2018/11/27	3	24.63	0	0.00	24.50	3	5,030	0.06%
2018/11/26	7	24.81	0	0.00	24.55	7	5,009	0.14%
2018/11/23	5	25.05	0	0.00	24.65	5	4,949	0.10%
2018/11/22	12	25.08	5	25.13	25.20	7	4,856	0.14%
2018/11/21	5	24.57	1	24.70	24.70	4	4,742	0.08%
2018/11/20	126	24.30	0	0.00	24.35	126	4,697	2.68%	大買/鉅額交易
2018/11/19	4	24.21	0	0.00	24.20	4	4,635	0.09%
2018/11/16	10	23.94	0	0.00	24.00	10	4,611	0.22%
2018/11/14	15	23.37	0	0.00	23.30	15	4,491	0.33%
2018/11/13	3	23.07	0	0.00	23.00	3	4,482	0.07%
2018/11/12	11	23.10	0	0.00	23.15	11	4,448	0.25%
2018/11/09	10	22.95	0	0.00	22.65	10	4,439	0.23%
2018/11/08	0	0.00	4	23.53	23.80	-4	4,405	-0.09%
2018/11/05	1	22.65	0	0.00	22.65	1	4,445	0.02%
2018/11/02	0	0.00	1	22.75	22.80	-1	4,419	-0.02%
2018/11/01	0	0.00	1	23.00	22.75	-1	4,413	-0.02%
2018/10/30	0	0.00	1	22.45	22.55	-1	4,385	-0.02%
2018/10/29	3	22.30	1	22.40	22.40	2	4,504	0.04%
2018/10/26	1	21.70	2.1	21.97	21.85	-1.1	4,478	-0.02%
2018/10/25	1	21.55	1	21.95	21.65	0	4,463	0.00%
2018/10/24	1	22.45	9	22.50	22.25	-8	4,445	-0.18%
2018/10/18	2	23.50	1	23.40	23.15	1	4,150	0.02%
2018/10/15	0	0.00	1	24.15	24.00	-1	4,265	-0.02%
2018/10/09	0	0.00	1	24.15	24.15	-1	4,104	-0.02%
2018/10/08	0	0.00	2	24.18	24.30	-2	4,060	-0.05%
2018/10/05	0	0.00	14	24.00	23.95	-14	4,013	-0.35%
2018/10/04	1	24.20	3	24.15	24.20	-2	3,931	-0.05%
2018/10/03	11	24.32	0	0.00	24.20	11	3,866	0.28%
2018/10/02	17	24.34	1	24.30	24.30	16	3,783	0.42%
2018/09/28	5	24.45	0	0.00	24.25	5	3,600	0.14%
2018/09/27	16	24.35	7	24.45	24.20	9	3,525	0.26%
2018/09/26	16	23.97	11	23.95	24.25	5	3,414	0.15%
2018/09/25	32	23.68	10	23.80	23.75	22	3,242	0.68%
2018/09/21	0	0.00	58	23.10	23.25	-58	3,067	-1.89%
2018/09/19	0	0.00	10	22.39	22.45	-10	2,881	-0.35%
2018/09/17	0	0.00	1	22.20	22.25	-1	2,923	-0.03%
2018/09/14	0	0.00	5	21.75	21.95	-5	2,929	-0.17%
2018/09/11	10	21.40	0	0.00	21.40	10	3,045	0.33%
2018/09/10	5	21.20	0	0.00	21.30	5	3,069	0.16%
2018/08/27	0	0.00	55	22.25	22.35	-55	3,892	-1.41%
2018/08/24	1	22.25	8	21.95	22.25	-7	4,005	-0.17%
2018/08/23	8	22.00	0	0.00	22.00	8	4,250	0.19%
2018/08/22	50	22.15	72	21.96	21.95	-22	4,301	-0.51%
2018/08/20	2	21.88	0	0.00	21.80	2	4,475	0.04%
2018/08/14	1	22.40	0	0.00	22.45	1	5,447	0.02%
2018/08/13	0	0.00	4	21.65	21.70	-4	5,896	-0.07%
2018/08/09	4	21.95	0	0.00	21.95	4	6,971	0.06%
2018/08/03	4	21.53	16	21.89	21.70	-12	7,226	-0.17%
2018/07/27	0	0.00	3	22.40	22.10	-3	7,220	-0.04%
2018/07/24	0	0.00	1	21.75	21.70	-1	7,178	-0.01%
2018/07/23	60	23.17	0	0.00	23.15	60	7,102	0.84%
2018/07/20	1	23.10	4	23.20	23.10	-3	7,037	-0.04%
2018/07/19	0	0.00	1	23.40	23.25	-1	7,005	-0.01%
2018/07/17	1	23.15	0	0.00	23.10	1	6,975	0.01%
2018/07/13	1	23.25	0	0.00	23.25	1	7,013	0.01%
2018/07/09	0	0.00	5	22.75	22.80	-5	7,248	-0.07%
2018/06/26	2	22.95	0	0.00	22.65	2	7,155	0.03%
2018/06/22	1	23.60	0	0.00	23.80	1	7,045	0.01%
2018/06/21	1	23.85	0	0.00	23.95	1	7,038	0.01%
2018/06/15	42	23.89	0	0.00	23.60	42	6,947	0.60%
2018/06/14	0	0.00	2	24.20	24.05	-2	6,901	-0.03%
2018/06/11	1	24.05	0	0.00	24.00	1	6,798	0.01%
2018/06/07	2	24.53	0	0.00	24.35	2	6,985	0.03%
2018/06/05	0	0.00	6	24.60	24.30	-6	6,877	-0.09%
2018/06/04	0	0.00	11	24.57	24.50	-11	6,713	-0.16%
2018/06/01	0	0.00	1	24.25	24.10	-1	6,511	-0.02%
2018/05/31	5	23.74	0	0.00	24.35	5	6,355	0.08%
2018/05/28	0	0.00	3	23.70	23.65	-3	5,971	-0.05%
2018/05/23	10	24.20	16	24.40	24.70	-6	5,495	-0.11%
2018/05/22	2	24.18	0	0.00	23.60	2	5,025	0.04%
2018/05/21	12	24.70	12	24.30	24.25	0	4,822	0.00%
2018/05/18	4	24.00	14	23.84	24.10	-10	4,241	-0.24%
2018/05/17	0	0.00	1	22.45	22.55	-1	3,356	-0.03%
2018/05/11	0	0.00	35	21.99	22.10	-35	3,092	-1.13%
2018/05/02	2	21.60	0	0.00	21.60	2	2,992	0.07%
2018/04/30	0	0.00	5	21.45	21.50	-5	3,031	-0.16%
2018/04/25	0	0.00	15	21.40	21.40	-15	3,181	-0.47%
2018/04/24	5	21.60	0	0.00	21.50	5	3,226	0.16%
2018/04/20	1	21.90	20	21.85	21.90	-19	3,289	-0.58%
2018/04/10	15	21.55	0	0.00	21.60	15	3,645	0.41%
2018/03/29	0	0.00	0.2	21.70	21.75	-0.2	5,233	0.00%
2018/03/26	0	21.20	0	0.00	21.30	0	5,245	0.00%
2018/03/23	1	21.15	0	0.00	21.20	1	5,264	0.02%
2018/03/21	0	21.55	0	0.00	21.55	0	5,295	0.00%
2018/03/15	32	21.78	0	0.00	21.70	32	5,366	0.60%
2018/03/14	1	21.85	0	0.00	21.90	1	5,345	0.02%
2018/03/09	1	21.00	10	21.00	21.00	-9	5,204	-0.17%
2018/03/06	0	0.00	5	20.65	20.65	-5	5,691	-0.09%
2018/02/23	2	20.40	0	0.00	20.45	2	6,101	0.03%
2018/02/09	10	19.80	0	0.00	20.00	10	6,344	0.16%
2018/02/07	0	0.00	3	20.35	20.05	-3	6,395	-0.05%
2018/02/06	34	20.19	0	0.00	19.80	34	6,550	0.52%
2018/02/02	1	21.40	0	0.00	21.35	1	7,037	0.01%
2018/01/30	0	0.00	40	21.35	21.35	-40	7,149	-0.56%
2018/01/25	3	21.70	0	0.00	21.60	3	7,253	0.04%
2018/01/22	1	21.35	3	21.45	21.50	-2	7,139	-0.03%
2018/01/17	10	22.03	0	0.00	21.90	10	6,908	0.14%
2018/01/10	0	0.00	5	22.80	22.80	-5	6,703	-0.07%
2018/01/09	0	0.00	4	22.85	22.75	-4	6,617	-0.06%
2018/01/04	0	0.00	9	22.72	22.60	-9	6,364	-0.14%