• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    546
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,029張
  • 產業
    上市 電機機械類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2036546.1936.1548.20544.00-0.14,4840.00%
2024/12/181529.001550.00549.0004,6330.00%
2024/12/170.2522.501527.00524.00-0.84,683-0.02%
2024/12/161519.0000.00518.0014,7740.02%
2024/12/131527.061531.00529.0004,7620.00%
2024/12/126532.000.1535.00531.005.94,7790.12%
2024/12/1126.6544.941536.00536.0025.64,8040.53%
2024/12/1010573.0010567.00563.0004,7890.00%
2024/12/0900.001568.00573.00-14,846-0.02%
2024/12/061568.001576.00558.0004,9010.00%
2024/12/051572.001579.00567.0004,9580.00%
2024/12/044574.002572.00572.0025,0020.04%
2024/12/0200.002558.50566.00-24,990-0.04%
2024/11/291538.0000.00550.0015,0390.02%
2024/11/280542.0000.00543.0005,0930.00%
2024/11/2730565.2030552.60553.0005,0790.00%
2024/11/262559.500.2563.00560.001.85,0940.03%
2024/11/250.2557.591563.00568.00-0.85,117-0.01%
2024/11/223552.671569.00551.0025,1500.04%
2024/11/204.2560.873560.00564.001.25,2610.02%
2024/11/1900.001586.00578.00-15,319-0.02%
2024/11/185579.781.1577.18571.003.95,3800.07%
2024/11/151632.001626.00624.0005,3450.00%
2024/11/1330.1660.6030642.50634.000.15,4620.00%
2024/11/1210642.8010653.00667.0005,5060.00%
2024/11/111630.005.4639.85645.00-4.45,529-0.08%
2024/11/0700.001.1613.48615.00-1.15,655-0.02%
2024/11/060.1590.0000.00584.000.15,6570.00%
2024/11/051593.001587.00599.0005,7560.00%
2024/11/041548.001555.00560.0005,7960.00%
2024/11/0100.001552.00559.00-15,873-0.02%
2024/10/291.1550.7300.00547.001.15,9530.02%
2024/10/2800.000.1573.00573.00-0.15,9890.00%
2024/10/251582.001589.00586.0006,0390.00%
2024/10/242.2587.651583.00578.001.26,0710.02%
2024/10/2300.001596.02604.00-16,093-0.02%
2024/10/221.1589.090.1595.00586.001.16,0650.02%
2024/10/211618.0000.00614.0016,0530.02%
2024/10/1800.001618.00618.00-16,101-0.02%
2024/10/171613.0000.00613.0016,1420.02%
2024/10/1600.001617.00612.00-16,205-0.02%
2024/10/152.1612.931618.00612.001.16,2520.02%
2024/10/141602.001614.00615.0006,2950.00%
2024/10/112.1605.461625.00601.001.16,3090.02%
2024/10/091619.001630.00615.0006,3850.00%
2024/10/082627.5000.00617.0026,4200.03%
2024/10/072645.503651.33654.00-16,459-0.02%
2024/10/043.1632.482637.50631.001.16,4590.02%
2024/10/011643.002635.00649.00-16,503-0.02%
2024/09/303631.673657.33629.0006,4420.00%
2024/09/2722670.5022676.27660.0006,3190.00%
2024/09/263673.674.1672.32678.00-1.16,196-0.02%
2024/09/241.3633.231638.00635.000.35,9430.01%
2024/09/234647.005643.02650.00-15,856-0.02%
2024/09/201.1608.951632.00606.000.15,7240.00%
2024/09/191629.0000.00622.0015,6130.02%
2024/09/184597.755601.20622.00-15,484-0.02%
2024/09/161572.001573.00577.0005,3420.00%
2024/09/132565.501571.00569.0015,3100.02%
2024/09/1200.001569.00573.00-15,274-0.02%
2024/09/1100.000.1540.00552.00-0.15,4170.00%
2024/09/102540.002537.50540.0005,6010.00%
2024/09/092.1540.951551.00552.001.15,7680.02%
2024/09/062572.871561.01558.0015,8990.02%
2024/09/050.1587.001584.00580.00-0.95,966-0.02%
2024/09/031643.841651.00631.0006,1970.00%
2024/09/023676.333667.67652.0006,1980.00%
2024/08/301665.0000.00667.0016,1470.02%
2024/08/292669.003673.67676.00-16,141-0.02%
2024/08/281670.0000.00665.0016,1680.02%
2024/08/2700.000680.00680.0006,3570.00%
2024/08/260.1668.0000.00663.000.16,4150.00%
2024/08/2221701.9816677.00677.0056,3990.08%
2024/08/213707.003711.26704.0006,4050.00%
2024/08/2000.001691.00694.00-16,405-0.02%
2024/08/191.2696.6700.00685.001.26,4340.02%
2024/08/161682.002685.00697.00-16,515-0.02%
2024/08/1511685.8910666.00656.0016,4920.02%
2024/08/143691.645692.40673.00-26,489-0.03%
2024/08/135.1680.593679.00692.002.16,4670.03%
2024/08/122.1675.643663.67687.00-0.96,473-0.01%
2024/08/092627.004626.00632.00-26,487-0.03%
2024/08/084592.023593.67594.0016,5080.02%
2024/08/073591.562608.50624.0016,6160.02%
2024/08/064595.252594.00588.0026,5980.03%
2024/08/051.1622.901616.00604.000.16,6240.00%
2024/08/020665.001661.00661.00-16,712-0.01%
2024/08/011.2690.911706.00685.000.26,7580.00%
2024/07/311.1697.9000.00694.001.16,7650.02%
2024/07/301717.031718.00714.0006,8300.00%
2024/07/294.1733.582731.00711.002.16,8740.03%
2024/07/264.4789.411800.00775.003.46,9390.05%
2024/07/2300.000920.00940.0006,9770.00%
2024/07/220.1879.000968.00865.000.17,0930.00%
2024/07/181931.001946.00933.0007,2940.00%
2024/07/172949.502947.50952.0007,4080.00%
2024/07/160.1943.4700.00935.000.17,4910.00%
2024/07/151934.003929.00960.00-27,614-0.03%
2024/07/126931.824930.25907.0027,7220.03%
2024/07/115953.406.1954.54935.00-1.17,806-0.01%
2024/07/1017952.1216.1953.79945.000.97,8690.01%
2024/07/091944.003942.67948.00-27,982-0.03%
2024/07/081.1916.5000.00905.001.17,9520.01%
2024/07/053.1968.701945.00936.002.18,0010.03%
2024/06/2800.000.1941.00945.00-0.18,1520.00%
2024/06/242901.0000.00900.0028,1610.02%
2024/06/2000.000943.00945.0008,1630.00%
2024/06/190930.0000.00930.0008,1580.00%
2024/06/186927.338.4940.44945.00-2.48,147-0.03%
2024/06/177.3940.455.1925.43905.002.37,9260.03%
2024/06/145880.207892.56920.00-27,671-0.03%
2024/06/133.2841.674839.25837.00-0.87,673-0.01%
2024/06/125783.005787.00788.0007,8090.00%
2024/06/1112752.9213759.69792.00-18,021-0.01%
2024/06/072718.501707.35742.0018,1030.01%
2024/05/2800.000.3738.00731.00-0.37,5860.00%
2024/05/271.3737.462735.33736.00-0.77,534-0.01%
2024/05/247679.007680.71704.0007,3920.00%
2024/05/220700.0000.00690.0007,4140.00%
2024/05/214724.753730.00730.0017,4520.01%
2024/05/201760.001.1765.97731.00-0.17,5260.00%
2024/05/170730.0000.00741.0007,5950.00%
2024/05/166.1752.4416759.88739.00-107,690-0.13%
2024/05/1515768.135755.00755.00107,7910.13%
2024/05/141757.001754.00767.0007,8010.00%
2024/05/133.1740.492747.52750.0017,8220.01%
2024/05/106821.156803.00798.0007,9350.00%
2024/05/096840.836845.50835.0008,2060.00%
2024/05/0800.002854.11888.00-28,398-0.02%
2024/05/075794.804800.00817.0018,4450.01%
2024/05/062800.0000.00797.0028,5440.02%
2024/05/034820.745815.00818.00-18,615-0.01%
2024/04/2921857.0520843.10853.0018,8890.01%
2024/04/264891.504863.26854.0008,8990.00%
2024/04/253845.333861.00863.0008,8680.00%
2024/04/242843.502836.50854.0008,9170.00%
2024/04/237829.437810.71825.0008,9180.00%
2024/04/222905.002.1909.94824.00-0.18,9300.00%
2024/04/191933.342953.00915.00-19,306-0.01%
2024/04/182973.501956.00955.0019,4560.01%
2024/04/174920.755.1915.15950.00-1.19,597-0.01%
2024/04/1627885.0727878.44864.0009,7070.00%
2024/04/155939.225893.20876.0009,8340.00%
2024/04/122924.002.1941.24946.00-0.19,8020.00%
2024/04/111.1909.1900.00860.001.19,8770.01%
2024/04/103884.672.3865.22857.000.710,1540.01%
2024/04/080.3838.6700.00776.000.310,5640.00%
2024/04/0200.002791.89792.00-211,324-0.02%
2024/04/0100.000.1748.00740.00-0.111,4550.00%
2024/03/290685.0000.00683.00011,7020.00%
2024/03/281668.290700.00670.00111,8920.01%
2024/03/271.1712.1400.00710.001.111,9700.01%
2024/03/2200.000.1699.00714.00-0.112,3140.00%
2024/03/2100.000.2690.00700.00-0.212,4750.00%
2024/03/1900.001662.00660.00-112,960-0.01%
2024/03/183.2676.393666.00694.000.213,2610.00%
2024/03/157.1671.678663.88665.00-0.913,324-0.01%
2024/03/1410618.719607.44634.00113,2870.01%
2024/03/133564.675566.20577.00-213,228-0.02%
2024/03/121520.6900.00525.00113,4740.01%
2024/03/1100.000520.00514.00013,7500.00%
2024/03/081527.0000.00502.00114,3090.01%
2024/03/0700.000.3562.00541.00-0.314,6480.00%
2024/03/0500.001.1548.90549.00-1.115,117-0.01%
2024/03/010.2531.0000.00538.000.215,3090.00%
2024/02/290.5543.0000.00538.000.515,5990.00%
2024/02/270.5531.5100.00528.000.515,8490.00%
2024/02/260.2553.6700.00538.000.215,9200.00%
2024/02/234528.0013543.69560.00-915,963-0.06%
2024/02/211520.002.1520.22507.00-1.115,728-0.01%
2024/02/203505.332495.75502.00115,7540.01%
2024/02/1900.000.1507.00502.00-0.115,8430.00%
2024/02/161.1509.731.5515.37503.00-0.415,9450.00%
2024/02/158517.9800.00496.00815,9110.05%
2024/02/052494.001499.05492.00115,9050.01%
2024/02/025500.805489.80488.50015,7870.00%
2024/02/014467.8713468.19488.00-915,625-0.06%
2024/01/318442.818442.50444.00015,3460.00%
2024/01/304413.383.1410.81420.000.915,2770.01%
2024/01/293392.836.3392.33395.50-3.315,176-0.02%
2024/01/261.4376.7900.00380.501.415,1100.01%
2024/01/251388.001380.50380.50015,0920.00%
2024/01/2411.1388.2611389.87392.000.115,1130.00%
2024/01/239383.5010.3386.01385.00-1.315,081-0.01%
2024/01/223361.833362.50371.00014,8890.00%
2024/01/190.3359.0000.00354.500.314,8570.00%
2024/01/183.1362.662367.50360.001.114,8060.01%
2024/01/161.1374.371370.00371.000.114,6780.00%
2024/01/1513379.1514384.71376.50-114,597-0.01%
2024/01/125360.004.2368.33370.000.814,1280.01%
2024/01/112.2359.4500.00352.502.213,8590.02%
2024/01/101.3366.582368.75367.00-0.813,575-0.01%
2024/01/091344.501.2353.97362.00-0.213,4190.00%
2024/01/082343.252.3341.85343.50-0.313,1660.00%
2024/01/040.3330.1800.00331.500.313,1300.00%
2024/01/030.1338.9500.00339.500.112,9410.00%
2024/01/0200.000.2342.85342.00-0.212,9720.00%
2023/12/290.1320.9800.00327.000.112,9590.00%
2023/12/2800.004.5341.53348.00-4.512,540-0.04%
2023/12/272.1319.902318.00316.500.112,4070.00%
華城 相關文章