和大 (1536)-合庫-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.5
漲跌
▲1.0
漲幅
+1.94%
成交量
8,304張
產業
上市汽車類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	5	51.96	0	0.00	52.50	5	17,221	0.03%
2025/04/09	6	47.73	4	49.26	47.25	2	17,822	0.01%
2025/04/08	3	53.13	1	52.50	52.50	2	17,815	0.01%
2025/04/01	0	0.00	6	63.90	63.50	-6	18,354	-0.03%
2025/03/31	3	63.30	0	0.00	63.10	3	18,702	0.02%
2025/03/28	0	0.00	3	69.33	69.50	-3	18,679	-0.02%
2025/03/27	3	71.87	4	71.65	71.80	-1	18,600	-0.01%
2025/03/26	1	71.90	3	72.90	73.30	-2	18,775	-0.01%
2025/03/25	13	74.40	5	74.90	72.00	8	18,685	0.04%
2025/03/24	6	73.30	0	0.00	72.80	6	18,437	0.03%
2025/03/21	2	71.45	3	70.83	71.80	-1	18,124	-0.01%
2025/03/19	7	72.20	1	71.80	71.80	6	18,216	0.03%
2025/03/18	5	75.40	3	74.77	75.00	2	18,093	0.01%
2025/03/17	2	75.55	8	76.94	76.40	-6	17,947	-0.03%
2025/03/14	2	71.90	1	70.80	73.50	1	17,699	0.01%
2025/03/13	4	73.15	0	0.00	71.50	4	17,610	0.02%
2025/03/12	0.1	72.10	0	0.00	72.50	0.1	17,407	0.00%
2025/03/11	4	72.05	1	72.10	72.20	3	17,363	0.02%
2025/03/10	2	75.40	0	0.00	75.30	2	17,328	0.01%
2025/03/07	3.1	74.97	12	75.37	74.40	-8.9	17,401	-0.05%
2025/03/06	10	79.16	4	79.93	77.40	6	17,807	0.03%
2025/03/05	2	79.30	0	0.00	79.20	2	17,774	0.01%
2025/03/04	3.2	80.84	12	79.48	79.30	-8.8	18,041	-0.05%
2025/03/03	8	80.46	4	81.23	79.50	4	18,895	0.02%
2025/02/27	15	85.50	22	83.56	83.70	-7	19,028	-0.04%
2025/02/26	21	87.55	10	87.37	85.70	11	18,515	0.06%
2025/02/25	12	87.43	20	86.19	86.50	-8	18,151	-0.04%
2025/02/24	16	89.41	3	88.37	88.70	13	17,533	0.07%
2025/02/21	10.2	85.39	10	85.66	88.20	0.2	16,503	0.00%
2025/02/20	6	81.33	11	81.39	82.50	-5	14,881	-0.03%
2025/02/19	13	82.90	3	84.13	82.00	10	14,530	0.07%
2025/02/18	18	81.09	22	81.73	81.60	-4	13,555	-0.03%
2025/02/17	5	78.50	25.1	78.19	78.70	-20.1	11,686	-0.17%
2025/02/14	13	71.62	25	71.80	71.60	-12	10,690	-0.11%
2025/02/13	20	69.36	5	69.84	68.80	15	9,922	0.15%
2025/02/12	0	0.00	20	68.17	68.60	-20	9,240	-0.22%
2025/02/05	0	0.00	2.1	59.57	60.40	-2.1	9,259	-0.02%
2025/01/17	2	60.80	0	0.00	60.80	2	9,563	0.02%
2025/01/16	0	0.00	2	61.80	62.00	-2	9,569	-0.02%
2025/01/15	0	0.00	2	59.40	59.40	-2	9,544	-0.02%
2025/01/13	2	60.00	0	0.00	59.70	2	9,832	0.02%
2025/01/10	0	0.00	2	63.00	63.10	-2	9,891	-0.02%
2025/01/09	1	62.40	0	0.00	61.60	1	9,866	0.01%
2025/01/08	2	65.20	0	0.00	64.80	2	9,786	0.02%
2025/01/07	3	66.57	2	67.80	65.50	1	9,757	0.01%
2025/01/06	3	68.20	2	69.80	68.00	1	9,643	0.01%
2025/01/03	5	68.60	3	69.37	68.70	2	9,491	0.02%
2025/01/02	2	67.30	1	69.30	66.60	1	9,016	0.01%
2024/12/31	1	66.30	2	67.65	67.50	-1	8,851	-0.01%
2024/12/30	5	67.44	1	67.80	66.60	4	8,762	0.05%
2024/12/27	0	0.00	0.2	65.90	65.80	-0.2	8,452	0.00%
2024/12/26	5	68.08	1	68.70	67.10	4	8,356	0.05%
2024/12/25	0	0.00	8	66.95	69.00	-8	8,116	-0.10%
2024/12/24	2	66.00	6	64.50	64.70	-4	7,714	-0.05%
2024/12/23	2	65.00	2	65.00	65.40	0	7,609	0.00%
2024/12/20	12	65.97	13	64.33	63.90	-1	7,589	-0.01%
2024/12/18	3	64.03	0	0.00	63.30	3	7,407	0.04%
2024/12/17	4	63.73	4	65.03	65.60	0	7,345	0.00%
2024/12/16	5	62.70	7	62.87	63.90	-2	7,122	-0.03%
2024/12/13	1	59.30	1	60.20	59.80	0	6,930	0.00%
2024/12/11	2	61.30	1	61.40	61.30	1	6,891	0.01%
2024/12/10	1	60.80	0	0.00	59.80	1	6,907	0.01%
2024/12/06	4	63.25	5	63.50	62.00	-1	6,915	-0.01%
2024/12/05	3	63.63	0	0.00	63.10	3	6,880	0.04%
2024/12/04	2	65.10	0	0.00	65.10	2	6,854	0.03%
2024/12/03	0	0.00	1	65.70	66.00	-1	6,852	-0.01%
2024/12/02	1	66.20	7	67.17	66.20	-6	6,674	-0.09%
2024/11/29	4	61.13	2	63.50	64.60	2	6,081	0.03%
2024/11/28	3	62.40	0	0.00	60.30	3	5,885	0.05%
2024/11/27	18	64.81	37.1	68.12	63.10	-19.1	5,516	-0.35%
2024/11/26	2	64.40	9.2	66.38	66.40	-7.2	4,348	-0.17%
2024/11/25	0	0.00	4	60.50	60.40	-4	4,024	-0.10%
2024/11/22	0.1	59.70	0	0.00	60.10	0.1	4,055	0.00%
2024/11/21	3	59.77	3	59.83	59.50	0	4,015	0.00%
2024/11/20	1	58.00	0	0.00	57.40	1	4,005	0.02%
2024/11/19	0	0.00	2	58.55	59.50	-2	4,063	-0.05%
2024/11/14	4	57.95	0	0.00	57.40	4	4,346	0.09%
2024/11/12	3	59.13	1	59.70	58.80	2	4,684	0.04%
2024/11/08	2	61.65	0	0.00	61.40	2	5,096	0.04%
2024/11/07	2	59.50	7	60.93	62.00	-5	5,149	-0.10%
2024/11/06	0	0.00	2	58.70	58.90	-2	4,959	-0.04%
2024/11/05	1	56.90	0	0.00	56.60	1	5,090	0.02%
2024/11/01	1	55.80	0	0.00	56.80	1	5,353	0.02%
2024/10/28	6	56.63	4	56.98	56.60	2	5,860	0.03%
2024/10/25	4	59.68	3	60.37	58.00	1	5,917	0.02%
2024/10/24	3	58.23	8	58.48	57.30	-5	5,769	-0.09%
2024/10/21	3	58.20	5	58.96	59.30	-2	5,834	-0.03%
2024/10/18	4	58.23	1	59.00	57.70	3	5,840	0.05%
2024/10/17	1	57.20	3	58.60	58.60	-2	5,768	-0.03%
2024/10/15	1	54.00	0	0.00	53.50	1	6,053	0.02%
2024/10/14	6	53.80	6	54.00	54.10	0	6,453	0.00%
2024/10/09	2	56.15	0	0.00	55.90	2	7,351	0.03%
2024/10/01	4	56.80	0	0.00	57.00	4	9,680	0.04%
2024/09/30	1	57.40	2	57.70	57.40	-1	9,908	-0.01%
2024/09/27	0	0.00	1	57.30	57.50	-1	9,969	-0.01%
2024/09/26	2	57.00	0	0.00	57.20	2	9,953	0.02%
2024/09/25	0	0.00	2	58.60	58.00	-2	9,943	-0.02%
2024/09/24	0	0.00	2	58.05	57.60	-2	9,913	-0.02%
2024/09/23	8.1	56.89	0	0.00	56.00	8.1	9,866	0.08%
2024/09/20	2	59.40	0	0.00	59.40	2	9,762	0.02%
2024/09/19	1	58.90	2	57.70	59.70	-1	9,737	-0.01%
2024/09/13	1	59.00	1	58.90	58.70	0	9,691	0.00%
2024/09/11	0	0.00	3	58.27	57.90	-3	9,729	-0.03%
2024/09/10	12	61.01	2	59.25	59.40	10	9,676	0.10%
2024/09/06	2	63.50	0	0.00	63.80	2	9,602	0.02%
2024/09/05	1	61.80	5	62.24	62.30	-4	9,584	-0.04%
2024/09/04	10	61.55	1	61.50	60.90	9	9,521	0.09%
2024/09/03	0	0.00	2	67.10	66.00	-2	9,417	-0.02%
2024/08/30	2	67.90	2	68.00	67.40	0	9,378	0.00%
2024/08/29	3	67.17	1	67.60	68.20	2	9,364	0.02%
2024/08/28	1	68.50	14	68.00	68.50	-13	9,326	-0.14%
2024/08/27	2	66.85	2	67.20	68.20	0	9,385	0.00%
2024/08/26	15	67.01	1	67.40	65.90	14	9,614	0.15%
2024/08/23	2	63.50	2	65.10	66.00	0	9,548	0.00%
2024/08/22	1	64.90	0	0.00	64.80	1	9,518	0.01%
2024/08/21	5	65.20	1	67.40	65.50	4	9,488	0.04%
2024/08/19	7	67.96	0	0.00	67.90	7	9,461	0.07%
2024/08/16	0	0.00	7	69.20	69.20	-7	9,450	-0.07%
2024/08/15	2	67.35	3	67.30	67.30	-1	9,320	-0.01%
2024/08/14	2	68.90	3	69.67	68.00	-1	9,214	-0.01%
2024/08/13	2	67.95	8	67.86	67.90	-6	8,917	-0.07%
2024/08/12	6	65.38	2	65.45	64.00	4	8,521	0.05%
2024/08/09	11	64.73	7	64.41	62.60	4	8,393	0.05%
2024/08/08	7	65.43	3	66.57	65.50	4	8,160	0.05%
2024/08/07	4	66.53	4	66.65	66.20	0	8,038	0.00%
2024/08/06	5	61.82	7	63.09	63.30	-2	7,842	-0.03%
2024/08/05	9	62.57	1	63.70	62.00	8	7,698	0.10%
2024/08/02	3	69.70	3	70.40	68.80	0	7,563	0.00%
2024/08/01	2	71.10	13	71.96	72.10	-11	7,407	-0.15%
2024/07/31	6	66.50	7	66.03	67.10	-1	7,120	-0.01%
2024/07/30	2	65.30	1	65.00	65.30	1	7,023	0.01%
2024/07/29	1	63.00	0	0.00	61.60	1	6,925	0.01%
2024/07/26	2	62.45	4	62.38	62.50	-2	6,932	-0.03%
2024/07/23	1.1	65.71	1	65.40	65.30	0.1	6,877	0.00%
2024/07/22	0	0.00	3	65.70	64.30	-3	6,827	-0.04%
2024/07/19	12	67.66	2	68.25	67.00	10	6,767	0.15%
2024/07/18	3	69.03	2	69.85	68.70	1	6,739	0.01%
2024/07/17	11	72.31	0	0.00	71.10	11	6,585	0.17%
2024/07/16	4	74.53	2	74.05	73.80	2	6,361	0.03%
2024/07/15	5	75.40	3	76.33	75.00	2	6,172	0.03%
2024/07/12	23	74.60	21	74.55	74.50	2	5,798	0.03%
2024/07/11	6	71.85	5	73.06	71.60	1	5,226	0.02%
2024/07/10	7	71.20	7	71.29	71.20	0	4,822	0.00%
2024/07/09	21.1	67.16	10	67.00	67.20	11.1	4,320	0.26%
2024/07/08	21	67.59	33	68.75	69.80	-12	3,805	-0.32%
2024/07/05	8	61.43	36	63.08	63.50	-28	3,146	-0.89%
2024/07/04	2	57.60	0.2	57.70	57.80	1.8	2,546	0.07%
2024/07/01	0	0.00	0.3	55.40	54.90	-0.3	2,242	-0.01%
2024/06/24	0	0.00	1	55.40	54.80	-1	2,225	-0.04%
2024/06/21	1	56.00	0	0.00	56.00	1	2,227	0.04%
2024/06/17	0	0.00	1	55.00	55.00	-1	2,140	-0.05%
2024/06/14	0	0.00	1	54.70	54.60	-1	2,136	-0.05%
2024/06/13	2	54.20	0	0.00	54.30	2	2,131	0.09%
2024/06/12	1	54.30	0	0.00	54.20	1	2,135	0.05%
2024/06/11	1	56.40	0	0.00	55.00	1	2,117	0.05%
2024/06/07	1	56.00	1	56.20	56.30	0	2,116	0.00%
2024/06/06	3	55.70	0	0.00	55.60	3	2,124	0.14%
2024/06/05	1	57.00	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	9	58.20	57.80	-9	2,114	-0.43%
2024/05/31	2	58.75	0	0.00	59.40	2	2,073	0.10%
2024/05/30	2	58.10	1	59.00	59.00	1	1,949	0.05%
2024/05/28	0	0.00	10	55.24	55.30	-10	1,685	-0.59%
2024/05/23	7	56.81	19	56.55	55.10	-12	1,914	-0.63%
2024/05/22	4	55.65	0	0.00	55.60	4	2,028	0.20%
2024/05/21	2	53.10	0	0.00	55.20	2	1,998	0.10%
2024/05/17	1	53.30	0	0.00	53.50	1	1,979	0.05%
2024/05/16	2	53.00	0	0.00	53.00	2	1,998	0.10%
2024/05/15	2	53.50	5	53.80	53.20	-3	2,009	-0.15%
2024/05/14	0	0.00	10	53.20	53.10	-10	2,016	-0.50%
2024/05/09	13	52.01	0	0.00	51.70	13	2,055	0.63%
2024/05/07	10	52.80	0	0.00	53.20	10	2,040	0.49%
2024/05/06	0	0.00	2	53.60	53.50	-2	2,042	-0.10%
2024/05/03	0	0.00	2	54.00	54.00	-2	2,044	-0.10%
2024/04/30	11	55.33	0	0.00	54.50	11	2,046	0.54%
2024/04/26	0	0.00	1	54.60	54.40	-1	1,992	-0.05%
2024/04/24	1	55.00	1	55.40	55.20	0	1,957	0.00%
2024/04/23	2	52.60	0	0.00	52.70	2	1,894	0.11%
2024/04/22	1	52.80	20	51.80	51.90	-19	1,892	-1.00%
2024/04/19	2	52.90	2	52.90	52.60	0	1,883	0.00%
2024/04/18	0	0.00	1	53.90	53.90	-1	1,857	-0.05%
2024/04/17	3	51.27	0	0.00	51.20	3	1,819	0.16%
2024/04/16	0	0.00	2	52.80	50.90	-2	1,817	-0.11%