和大 (1536)-合庫-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▼0.3
漲幅
-0.50%
成交量
2,180張
產業
上市汽車類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	59.40	0	0.00	59.40	2	9,762	0.02%
2024/09/19	1	58.90	2	57.70	59.70	-1	9,737	-0.01%
2024/09/13	1	59.00	1	58.90	58.70	0	9,691	0.00%
2024/09/11	0	0.00	3	58.27	57.90	-3	9,729	-0.03%
2024/09/10	12	61.01	2	59.25	59.40	10	9,676	0.10%
2024/09/06	2	63.50	0	0.00	63.80	2	9,602	0.02%
2024/09/05	1	61.80	5	62.24	62.30	-4	9,584	-0.04%
2024/09/04	10	61.55	1	61.50	60.90	9	9,521	0.09%
2024/09/03	0	0.00	2	67.10	66.00	-2	9,417	-0.02%
2024/08/30	2	67.90	2	68.00	67.40	0	9,378	0.00%
2024/08/29	3	67.17	1	67.60	68.20	2	9,364	0.02%
2024/08/28	1	68.50	14	68.00	68.50	-13	9,326	-0.14%
2024/08/27	2	66.85	2	67.20	68.20	0	9,385	0.00%
2024/08/26	15	67.01	1	67.40	65.90	14	9,614	0.15%
2024/08/23	2	63.50	2	65.10	66.00	0	9,548	0.00%
2024/08/22	1	64.90	0	0.00	64.80	1	9,518	0.01%
2024/08/21	5	65.20	1	67.40	65.50	4	9,488	0.04%
2024/08/19	7	67.96	0	0.00	67.90	7	9,461	0.07%
2024/08/16	0	0.00	7	69.20	69.20	-7	9,450	-0.07%
2024/08/15	2	67.35	3	67.30	67.30	-1	9,320	-0.01%
2024/08/14	2	68.90	3	69.67	68.00	-1	9,214	-0.01%
2024/08/13	2	67.95	8	67.86	67.90	-6	8,917	-0.07%
2024/08/12	6	65.38	2	65.45	64.00	4	8,521	0.05%
2024/08/09	11	64.73	7	64.41	62.60	4	8,393	0.05%
2024/08/08	7	65.43	3	66.57	65.50	4	8,160	0.05%
2024/08/07	4	66.53	4	66.65	66.20	0	8,038	0.00%
2024/08/06	5	61.82	7	63.09	63.30	-2	7,842	-0.03%
2024/08/05	9	62.57	1	63.70	62.00	8	7,698	0.10%
2024/08/02	3	69.70	3	70.40	68.80	0	7,563	0.00%
2024/08/01	2	71.10	13	71.96	72.10	-11	7,407	-0.15%
2024/07/31	6	66.50	7	66.03	67.10	-1	7,120	-0.01%
2024/07/30	2	65.30	1	65.00	65.30	1	7,023	0.01%
2024/07/29	1	63.00	0	0.00	61.60	1	6,925	0.01%
2024/07/26	2	62.45	4	62.38	62.50	-2	6,932	-0.03%
2024/07/23	1.1	65.71	1	65.40	65.30	0.1	6,877	0.00%
2024/07/22	0	0.00	3	65.70	64.30	-3	6,827	-0.04%
2024/07/19	12	67.66	2	68.25	67.00	10	6,767	0.15%
2024/07/18	3	69.03	2	69.85	68.70	1	6,739	0.01%
2024/07/17	11	72.31	0	0.00	71.10	11	6,585	0.17%
2024/07/16	4	74.53	2	74.05	73.80	2	6,361	0.03%
2024/07/15	5	75.40	3	76.33	75.00	2	6,172	0.03%
2024/07/12	23	74.60	21	74.55	74.50	2	5,798	0.03%
2024/07/11	6	71.85	5	73.06	71.60	1	5,226	0.02%
2024/07/10	7	71.20	7	71.29	71.20	0	4,822	0.00%
2024/07/09	21.1	67.16	10	67.00	67.20	11.1	4,320	0.26%
2024/07/08	21	67.59	33	68.75	69.80	-12	3,805	-0.32%
2024/07/05	8	61.43	36	63.08	63.50	-28	3,146	-0.89%
2024/07/04	2	57.60	0.2	57.70	57.80	1.8	2,546	0.07%
2024/07/01	0	0.00	0.3	55.40	54.90	-0.3	2,242	-0.01%
2024/06/24	0	0.00	1	55.40	54.80	-1	2,225	-0.04%
2024/06/21	1	56.00	0	0.00	56.00	1	2,227	0.04%
2024/06/17	0	0.00	1	55.00	55.00	-1	2,140	-0.05%
2024/06/14	0	0.00	1	54.70	54.60	-1	2,136	-0.05%
2024/06/13	2	54.20	0	0.00	54.30	2	2,131	0.09%
2024/06/12	1	54.30	0	0.00	54.20	1	2,135	0.05%
2024/06/11	1	56.40	0	0.00	55.00	1	2,117	0.05%
2024/06/07	1	56.00	1	56.20	56.30	0	2,116	0.00%
2024/06/06	3	55.70	0	0.00	55.60	3	2,124	0.14%
2024/06/05	1	57.00	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	9	58.20	57.80	-9	2,114	-0.43%
2024/05/31	2	58.75	0	0.00	59.40	2	2,073	0.10%
2024/05/30	2	58.10	1	59.00	59.00	1	1,949	0.05%
2024/05/28	0	0.00	10	55.24	55.30	-10	1,685	-0.59%
2024/05/23	7	56.81	19	56.55	55.10	-12	1,914	-0.63%
2024/05/22	4	55.65	0	0.00	55.60	4	2,028	0.20%
2024/05/21	2	53.10	0	0.00	55.20	2	1,998	0.10%
2024/05/17	1	53.30	0	0.00	53.50	1	1,979	0.05%
2024/05/16	2	53.00	0	0.00	53.00	2	1,998	0.10%
2024/05/15	2	53.50	5	53.80	53.20	-3	2,009	-0.15%
2024/05/14	0	0.00	10	53.20	53.10	-10	2,016	-0.50%
2024/05/09	13	52.01	0	0.00	51.70	13	2,055	0.63%
2024/05/07	10	52.80	0	0.00	53.20	10	2,040	0.49%
2024/05/06	0	0.00	2	53.60	53.50	-2	2,042	-0.10%
2024/05/03	0	0.00	2	54.00	54.00	-2	2,044	-0.10%
2024/04/30	11	55.33	0	0.00	54.50	11	2,046	0.54%
2024/04/26	0	0.00	1	54.60	54.40	-1	1,992	-0.05%
2024/04/24	1	55.00	1	55.40	55.20	0	1,957	0.00%
2024/04/23	2	52.60	0	0.00	52.70	2	1,894	0.11%
2024/04/22	1	52.80	20	51.80	51.90	-19	1,892	-1.00%
2024/04/19	2	52.90	2	52.90	52.60	0	1,883	0.00%
2024/04/18	0	0.00	1	53.90	53.90	-1	1,857	-0.05%
2024/04/17	3	51.27	0	0.00	51.20	3	1,819	0.16%
2024/04/16	0	0.00	2	52.80	50.90	-2	1,817	-0.11%
2024/04/12	3	54.13	13	54.79	54.10	-10	1,799	-0.56%
2024/04/11	0	0.00	6	55.13	55.30	-6	1,793	-0.33%
2024/04/10	2	53.80	7	54.91	55.20	-5	1,763	-0.28%
2024/04/02	2	51.90	2	53.00	52.00	0	1,649	0.00%
2024/04/01	0	0.00	1	52.70	52.80	-1	1,646	-0.06%
2024/03/29	1	50.90	6	50.80	50.60	-5	1,632	-0.31%
2024/03/28	0	0.00	5	51.40	51.30	-5	1,631	-0.31%
2024/03/27	1	50.70	0	0.00	50.70	1	1,634	0.06%
2024/03/26	5	50.60	5	50.50	50.50	0	1,663	0.00%
2024/03/25	9	50.87	0	0.00	50.90	9	1,661	0.54%
2024/03/22	7	51.51	0	0.00	51.60	7	1,665	0.42%
2024/03/19	2	51.70	3	52.20	51.70	-1	1,712	-0.06%
2024/03/18	5	52.26	0	0.00	52.30	5	1,709	0.29%
2024/03/15	2	51.50	0	0.00	51.00	2	1,720	0.12%
2024/03/13	0	0.00	12	53.20	52.80	-12	1,706	-0.70%
2024/03/12	10	53.30	0	0.00	53.60	10	1,704	0.59%
2024/03/11	3	51.80	0	0.00	52.40	3	1,692	0.18%
2024/03/08	3	52.10	0	0.00	52.00	3	1,684	0.18%
2024/03/07	2	52.60	0	0.00	52.50	2	1,671	0.12%
2024/02/29	1	55.30	0	0.00	56.40	1	1,567	0.06%
2024/02/26	2	56.95	0	0.00	57.30	2	1,443	0.14%
2024/02/23	34	54.01	27	54.05	54.60	7	1,284	0.54%
2024/02/22	2	51.70	1	52.50	52.20	1	1,048	0.10%
2024/02/21	8	51.28	0	0.00	51.50	8	977	0.82%
2024/02/20	12	51.75	0	0.00	51.70	12	964	1.24%
2024/02/19	10	52.10	0	0.00	51.90	10	954	1.05%
2024/01/30	0.1	52.90	0	0.00	52.50	0.1	819	0.01%
2024/01/29	1	53.10	0	0.00	53.10	1	813	0.12%
2024/01/26	0	0.00	2	53.10	53.70	-2	803	-0.25%
2024/01/25	2	53.60	0	0.00	53.00	2	792	0.25%
2024/01/24	1	54.10	0	0.00	54.40	1	770	0.13%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/09	2	57.10	0	0.00	56.70	2	672	0.30%
2024/01/05	3	57.73	0	0.00	57.70	3	651	0.46%
2024/01/04	2	58.50	0	0.00	58.40	2	634	0.32%
2023/12/27	0	0.00	3	59.50	59.60	-3	618	-0.48%
2023/12/26	1	60.10	0	0.00	60.10	1	632	0.16%
2023/12/25	4	59.53	0	0.00	59.60	4	620	0.64%
2023/12/21	3	58.50	0	0.00	58.70	3	605	0.50%
2023/12/20	2	59.30	0	0.00	59.90	2	569	0.35%
2023/12/19	2	59.55	3	60.00	59.80	-1	558	-0.18%
2023/12/15	1	60.50	0	0.00	60.80	1	527	0.19%
2023/12/14	3	60.60	0	0.00	60.50	3	509	0.59%
2023/12/08	5	62.50	0	0.00	62.40	5	471	1.06%
2023/12/06	1	64.00	0.2	63.90	63.90	0.8	456	0.17%
2023/12/04	2	64.35	4	64.38	64.30	-2	443	-0.45%
2023/12/01	1	64.80	0	0.00	64.80	1	439	0.23%
2023/11/28	3	63.60	0	0.00	63.60	3	421	0.71%
2023/11/27	0	0.00	3	63.47	63.00	-3	418	-0.72%
2023/11/20	0	0.00	6	63.30	63.60	-6	401	-1.49%
2023/11/15	2	62.90	0	0.00	63.50	2	404	0.49%
2023/10/31	2	62.50	0	0.00	61.90	2	499	0.40%
2023/10/25	0	0.00	2	62.70	62.70	-2	519	-0.38%
2023/10/20	0	0.00	1	61.70	62.30	-1	533	-0.19%
2023/10/12	1.3	65.75	0	0.00	66.00	1.3	572	0.23%
2023/10/11	0	0.00	1	65.70	66.20	-1	583	-0.17%
2023/10/05	0	0.00	2	65.60	65.40	-2	604	-0.33%
2023/10/04	0	0.00	2	65.30	65.40	-2	634	-0.32%
2023/10/03	0	0.00	2	67.00	66.50	-2	633	-0.32%
2023/10/02	0	0.00	1	66.90	67.70	-1	633	-0.16%
2023/09/22	0	0.00	2	65.45	65.50	-2	666	-0.30%
2023/09/20	2	66.50	0	0.00	66.50	2	674	0.30%
2023/09/18	1	65.90	0	0.00	66.00	1	695	0.14%
2023/09/15	1	65.90	0	0.00	65.60	1	702	0.14%
2023/09/14	0	0.00	2	66.90	66.60	-2	703	-0.28%
2023/09/13	0	0.00	1	66.60	66.60	-1	718	-0.14%
2023/09/07	1	65.50	0.3	65.60	65.50	0.7	867	0.08%
2023/09/05	0	0.00	3	66.20	66.10	-3	927	-0.32%
2023/09/04	1	66.10	0	0.00	66.00	1	934	0.11%
2023/09/01	1	66.00	0	0.00	65.90	1	942	0.11%
2023/08/28	0	0.00	1	64.70	64.40	-1	955	-0.10%
2023/08/21	0	0.00	6	64.00	64.50	-6	968	-0.62%
2023/08/18	0	0.00	8	65.58	65.00	-8	966	-0.83%
2023/08/17	3	62.53	4	63.43	63.90	-1	951	-0.11%
2023/08/14	3.1	62.27	2	62.20	62.40	1.1	963	0.11%
2023/08/10	3	63.00	2	62.90	63.40	1	958	0.10%
2023/08/09	0.1	64.20	2	64.30	64.10	-1.9	943	-0.20%
2023/08/08	2	64.80	0	0.00	65.00	2	933	0.21%
2023/07/28	1	67.40	0	0.00	67.50	1	914	0.11%
2023/07/26	1	66.20	0	0.00	66.20	1	914	0.11%
2023/07/19	4	67.40	0	0.00	67.10	4	932	0.43%
2023/07/18	2	66.30	2	66.35	66.40	0	934	0.00%
2023/07/17	1.1	67.68	4	67.20	67.20	-2.9	929	-0.31%
2023/07/14	3	67.27	3	67.23	67.40	0	923	0.00%
2023/07/13	1.2	68.30	2	68.20	67.80	-0.8	921	-0.09%
2023/07/12	1	68.40	0	0.00	68.20	1	919	0.11%
2023/07/11	3	68.87	0	0.00	68.90	3	929	0.32%
2023/06/30	1	72.00	1	71.60	71.90	0	884	0.00%
2023/06/29	0	0.00	1	70.70	70.80	-1	873	-0.11%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/27	1	70.60	0	0.00	70.50	1	875	0.11%
2023/06/26	2	71.30	1	71.10	71.10	1	864	0.12%
2023/06/21	7	71.89	0	0.00	72.00	7	865	0.81%
2023/06/19	8	72.21	1	71.70	71.70	7	864	0.81%
2023/06/16	5	73.34	3	72.70	72.70	2	853	0.23%
2023/06/15	5	74.28	3	74.27	74.40	2	826	0.24%
2023/06/14	0	0.00	0.1	75.10	74.80	-0.1	794	-0.02%
2023/06/12	1	72.20	0	0.00	72.00	1	729	0.14%
2023/06/09	0	0.00	9	74.10	73.50	-9	714	-1.26%
2023/06/07	3	71.20	0	0.00	72.20	3	719	0.42%
2023/06/06	3	71.50	0	0.00	71.20	3	730	0.41%
2023/06/02	0	0.00	1	72.60	72.30	-1	796	-0.13%
2023/05/17	0	0.00	1	71.60	71.60	-1	885	-0.11%
2023/05/15	2	69.05	0	0.00	69.40	2	889	0.22%
2023/05/10	0	0.00	1	71.20	71.20	-1	915	-0.11%
2023/05/02	5	71.10	1	70.90	71.00	4	1,024	0.39%
2023/04/27	1	69.60	0	0.00	69.20	1	1,077	0.09%
2023/04/26	6	68.07	3	68.90	68.80	3	1,079	0.28%
2023/04/25	1	70.00	0	0.00	69.00	1	1,073	0.09%
2023/04/21	0	0.00	2	70.60	70.60	-2	1,066	-0.19%
2023/04/20	2.1	72.47	0	0.00	72.00	2.1	1,072	0.20%
2023/04/19	0	0.00	5	73.90	73.40	-5	1,078	-0.46%
2023/04/18	5	73.70	0	0.00	73.30	5	1,094	0.46%
2023/04/14	1	73.90	15	73.35	74.10	-14	1,190	-1.18%
2023/04/13	2	72.85	0	0.00	72.60	2	1,217	0.16%
2023/04/10	0	0.00	8	73.09	73.00	-8	1,290	-0.62%
2023/04/06	1	71.50	1	72.00	71.90	0	1,280	0.00%
2023/03/28	3	71.20	0	0.00	71.20	3	1,316	0.23%
2023/03/24	0.1	73.50	0.1	73.50	73.00	0.1	1,350	0.00%
2023/03/14	6	71.90	0	0.00	72.00	6	1,486	0.40%
2023/03/13	17	71.96	0	0.00	72.80	17	1,495	1.14%
2023/03/10	5	73.30	30	74.62	73.20	-25	1,505	-1.66%
2023/03/09	11	74.61	0	0.00	74.00	11	1,507	0.73%
2023/03/08	20	75.37	2	76.00	75.40	18	1,513	1.19%
2023/03/07	0	0.00	1	73.10	73.50	-1	1,513	-0.07%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/03/01	3	71.50	0	0.00	71.70	3	1,542	0.19%
2023/02/22	0	0.00	1	73.20	72.50	-1	1,573	-0.06%
2023/02/21	0	0.00	3	74.30	73.70	-3	1,575	-0.19%
2023/02/17	1	73.00	0	0.00	72.60	1	1,605	0.06%
2023/02/16	2	72.65	0	0.00	72.60	2	1,670	0.12%
2023/02/13	1	72.10	0	0.00	71.90	1	1,864	0.05%
2023/02/10	3	72.50	0	0.00	72.40	3	1,901	0.16%
2023/02/03	1	74.00	0	0.00	73.70	1	1,917	0.05%
2023/02/02	0	0.00	1	73.50	73.40	-1	1,902	-0.05%
2023/02/01	0	0.00	0.2	73.10	73.00	-0.2	1,924	-0.01%
2023/01/30	0	0.00	2	72.50	71.60	-2	1,917	-0.10%
2023/01/17	0	0.00	1	68.10	68.30	-1	1,910	-0.05%
2023/01/11	3	68.03	0	0.00	68.10	3	2,129	0.14%
2023/01/10	2	68.10	0	0.00	67.80	2	2,175	0.09%
2023/01/06	1	67.00	0	0.00	67.00	1	2,226	0.04%
2023/01/05	1	66.00	0	0.00	66.30	1	2,256	0.04%
2022/12/30	0	0.00	1	67.50	67.00	-1	2,274	-0.04%
2022/12/29	2	66.55	0	0.00	66.80	2	2,311	0.09%
2022/12/28	0	0.00	4.3	69.87	69.10	-4.3	2,325	-0.18%
2022/12/21	1	70.50	4	70.33	70.00	-3	2,716	-0.11%
2022/12/20	5	71.70	0	0.00	70.50	5	2,824	0.18%
2022/12/16	1	74.00	3	73.80	73.40	-2	2,918	-0.07%
2022/12/13	2	76.50	0	0.00	76.20	2	2,997	0.07%
2022/12/12	0	0.00	0.1	75.85	77.20	-0.1	3,025	0.00%
2022/12/07	0.1	73.30	1.1	72.42	72.60	-1	3,444	-0.03%
2022/12/02	0	0.00	2	76.70	75.80	-2	3,686	-0.05%
2022/12/01	0	75.30	0	0.00	75.00	0	3,694	0.00%
2022/11/29	2	75.40	0.1	75.50	75.30	1.9	3,713	0.05%
2022/11/25	0	0.00	0.2	73.20	72.60	-0.2	3,804	0.00%
2022/11/21	0.2	72.64	0	0.00	71.50	0.2	4,266	0.00%
2022/11/18	0.2	73.50	0.1	73.15	71.70	0.1	4,257	0.00%
2022/11/17	0	0.00	0.2	72.28	72.20	-0.2	4,239	-0.01%
2022/11/16	0	0.00	5.1	72.00	71.50	-5.1	4,242	-0.12%
2022/11/15	0	0.00	0.2	71.70	72.10	-0.2	4,247	0.00%
2022/11/14	2	71.35	0	0.00	73.10	2	4,220	0.05%
2022/11/11	3.2	71.67	0	0.00	71.50	3.2	4,185	0.08%
2022/11/10	0.2	75.20	0	0.00	74.60	0.2	4,083	0.00%
2022/11/09	5	77.80	0.1	77.60	77.60	4.9	4,021	0.12%
2022/11/08	0	0.00	3	77.63	76.00	-3	4,008	-0.07%
2022/11/04	0	0.00	15	75.57	75.70	-15	4,017	-0.37%
2022/11/02	0	0.00	1	76.50	76.10	-1	4,029	-0.02%
2022/11/01	1	76.30	0	0.00	76.50	1	4,059	0.02%
2022/10/31	0.2	74.20	0.2	74.90	74.80	0	4,049	0.00%
2022/10/28	2	73.90	0	0.00	73.50	2	4,073	0.05%
2022/10/27	2	77.15	0	0.00	77.50	2	4,062	0.05%
2022/10/26	15.2	76.28	0.2	75.50	75.70	15	4,110	0.37%
2022/10/25	0	0.00	0.3	76.29	75.90	-0.3	4,158	-0.01%
2022/10/20	0	0.00	2	72.55	72.10	-2	4,139	-0.05%
2022/10/19	1	76.00	2	75.20	74.60	-1	4,066	-0.02%
2022/10/18	0.1	76.30	5	75.66	76.90	-4.9	4,015	-0.12%
2022/10/17	1.1	77.51	1.2	77.82	77.80	-0.1	4,016	0.00%
2022/10/14	0	0.00	0.1	82.50	81.50	-0.1	3,965	0.00%
2022/10/13	0	0.00	1	79.30	79.40	-1	3,979	-0.03%
2022/10/12	1.1	82.79	1.1	84.19	84.20	0	3,953	0.00%
2022/10/11	1	83.30	2.7	83.44	83.70	-1.7	3,950	-0.04%
2022/10/07	2.5	87.92	0	0.00	87.30	2.5	3,930	0.06%
2022/10/06	0.2	91.30	0	0.00	90.50	0.2	3,886	0.00%
2022/10/05	0.2	92.30	1	92.71	92.20	-0.8	3,857	-0.02%
2022/10/04	0	0.00	2.1	92.45	92.40	-2.1	3,826	-0.06%
2022/10/03	0.2	90.90	0.2	91.20	90.60	0	3,793	0.00%
2022/09/30	1.3	87.64	1	91.50	91.50	0.3	3,754	0.01%
2022/09/29	0.5	92.00	0	0.00	91.20	0.5	3,650	0.01%
2022/09/28	1	94.10	0	0.00	90.20	1	3,571	0.03%
2022/09/27	2	93.40	5.3	92.95	93.50	-3.3	3,465	-0.09%
2022/09/26	0.1	90.50	2	89.10	88.20	-1.9	3,349	-0.06%
2022/09/23	0.3	91.35	0	0.00	91.50	0.3	3,295	0.01%
2022/09/22	6	93.80	0	0.00	94.00	6	3,260	0.18%
2022/09/21	0	93.00	1	92.70	92.70	-1	3,239	-0.03%
2022/09/20	4	94.13	5	95.04	93.70	-1	3,213	-0.03%
2022/09/19	2.2	92.52	1.1	93.22	92.90	1.1	3,153	0.03%
2022/09/16	0	0.00	1	94.60	92.50	-1	3,086	-0.03%
2022/09/15	2.1	95.20	2.1	96.04	93.80	0	3,022	0.00%
2022/09/14	6	95.42	6	92.43	95.00	0	2,843	0.00%
2022/09/13	4	91.60	3.1	92.01	92.10	0.9	2,618	0.04%
2022/09/12	0	0.00	1	91.20	90.30	-1	2,510	-0.04%
2022/09/08	1	88.90	6.2	89.01	89.50	-5.2	2,434	-0.21%
2022/09/07	2	84.50	1.2	84.21	85.60	0.9	2,340	0.04%
2022/09/06	2	84.70	1	85.40	84.40	1	2,307	0.04%
2022/09/05	1.3	84.63	0	0.00	84.10	1.3	2,287	0.05%
2022/09/02	1	88.90	0	0.00	87.60	1	2,233	0.04%
2022/08/31	1.2	88.22	0	0.00	87.80	1.2	2,064	0.06%
2022/08/30	1	87.90	1	89.90	87.20	0	1,991	0.00%
2022/08/29	2	83.10	2.5	86.48	88.00	-0.5	1,842	-0.03%
2022/08/26	0	0.00	8	83.69	86.10	-8	1,628	-0.49%
2022/08/24	0	0.00	0.1	78.60	77.30	-0.1	1,525	-0.01%
2022/08/23	0.4	74.60	0.2	76.04	76.80	0.2	1,515	0.01%
2022/08/22	0.1	77.00	0	0.00	75.50	0.1	1,508	0.01%
2022/08/19	0	0.00	0	79.70	79.40	0	1,487	0.00%
2022/08/12	0	0.00	0.1	79.00	76.30	-0.1	1,423	-0.01%
2022/08/09	0	0.00	0	78.10	78.50	0	1,372	0.00%
2022/08/08	3.2	77.63	0.1	77.00	77.60	3.1	1,358	0.23%
2022/08/05	0.1	79.75	0	0.00	80.20	0.1	1,330	0.01%
2022/08/04	4	80.63	0	0.00	80.00	4	1,320	0.30%
2022/08/03	0	0.00	1	82.00	82.20	-1	1,284	-0.08%
2022/08/02	2	81.05	0	0.00	82.00	2	1,265	0.16%
2022/08/01	0	0.00	5.1	82.58	80.80	-5.1	1,202	-0.42%
2022/07/29	0	0.00	1.2	78.96	81.40	-1.2	1,127	-0.10%
2022/07/27	0	0.00	1	73.94	75.10	-1	996	-0.11%
2022/07/26	5	73.80	0	0.00	73.80	5	986	0.51%
2022/07/25	5	73.60	0	0.00	74.80	5	980	0.51%
2022/07/21	0.2	75.20	0	0.00	74.70	0.2	925	0.02%
2022/07/19	0.1	74.90	0	0.00	74.60	0.1	882	0.01%
2022/07/18	0.1	74.30	0	0.00	75.20	0.1	856	0.01%
2022/07/15	0	0.00	1	72.80	73.90	-1	821	-0.12%
2022/07/14	0	0.00	2	67.60	70.10	-2	779	-0.26%
2022/07/13	1	68.00	0	0.00	68.00	1	759	0.13%
2022/07/06	0	0.00	1	58.60	58.60	-1	678	-0.15%
2022/07/05	2	59.50	0	0.00	59.10	2	682	0.29%
2022/07/04	1	59.20	0	0.00	59.10	1	695	0.14%
2022/06/30	2	61.20	0	0.00	61.20	2	672	0.30%
2022/06/29	1	63.50	0	0.00	63.30	1	657	0.15%
2022/06/23	1	66.00	4	65.50	66.50	-3	643	-0.47%
2022/05/31	1	75.00	1	75.00	75.40	0	652	0.00%
2022/05/12	1	71.00	0	0.00	69.90	1	591	0.17%
2022/05/10	1	72.00	0	0.00	72.50	1	590	0.17%
2022/05/09	2	73.80	0	0.00	73.50	2	589	0.34%
2022/05/04	0	0.00	1	75.20	74.80	-1	601	-0.17%
2022/04/26	1	75.00	1	75.50	76.00	0	677	0.00%
2022/04/21	1	78.90	0	0.00	78.60	1	692	0.14%
2022/04/19	0	0.00	2	77.20	77.00	-2	689	-0.29%
2022/04/14	0	0.00	2	78.90	79.30	-2	707	-0.28%
2022/04/08	0	0.00	1	77.90	78.80	-1	713	-0.14%
2022/03/29	0	0.00	1	79.40	79.90	-1	694	-0.14%
2022/03/23	1	79.10	1	79.30	79.30	0	695	0.00%
2022/03/15	1	75.00	0	0.00	74.80	1	699	0.14%
2022/03/11	1	77.20	0	0.00	76.80	1	706	0.14%
2022/03/10	0	0.00	0.1	76.90	76.80	-0.1	706	-0.01%
2022/02/24	1	79.00	0	0.00	79.30	1	710	0.14%
2022/02/22	0	0.00	1	80.80	80.80	-1	715	-0.14%
2022/02/21	0	0.00	1	81.40	81.80	-1	714	-0.14%
2022/02/14	1	81.20	0	0.00	81.40	1	751	0.13%
2022/02/10	1	84.30	0	0.00	83.30	1	759	0.13%
2022/02/07	0	0.00	12.6	82.39	83.10	-12.6	774	-1.62%
2022/01/25	1	82.00	0	0.00	81.80	1	801	0.12%
2022/01/21	1	84.20	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/18	1	88.50	0	0.00	87.50	1	766	0.13%
2022/01/12	1	88.20	0	0.00	88.00	1	749	0.13%
2022/01/07	0	0.00	1	90.50	90.00	-1	729	-0.14%
2022/01/06	6	91.88	1	92.70	91.50	5	725	0.69%
2022/01/05	1	91.00	0.4	91.00	91.50	0.6	697	0.08%
2022/01/03	0	0.00	1	90.30	90.60	-1	692	-0.14%
2021/12/17	0	0.00	2	90.10	90.30	-2	729	-0.27%
2021/12/16	2	90.00	0	0.00	90.10	2	725	0.28%
2021/12/08	1	91.40	0	91.80	91.10	1	720	0.14%
2021/11/25	2.1	91.37	0	0.00	91.40	2.1	758	0.28%
2021/11/19	1	95.10	1	93.70	94.00	0	732	0.00%
2021/11/18	0	0.00	0.1	94.20	94.00	-0.1	729	-0.02%
2021/11/11	0	0.00	1	96.00	95.00	-1	735	-0.14%
2021/11/10	2	93.90	0	0.00	94.30	2	731	0.27%
2021/11/03	1	97.50	0	0.00	96.70	1	758	0.13%
2021/11/02	0	0.00	3	96.57	96.70	-3	751	-0.40%
2021/11/01	2	95.30	0	0.00	95.30	2	739	0.27%
2021/10/29	0	0.00	1	93.70	93.70	-1	731	-0.14%
2021/10/27	0.2	94.50	0	0.00	94.30	0.2	745	0.02%
2021/10/12	0	0.00	2	89.30	89.50	-2	912	-0.22%
2021/09/29	0.1	89.80	0	0.00	89.10	0.1	1,067	0.01%
2021/09/28	0	0.00	1	92.20	91.80	-1	1,064	-0.09%
2021/09/10	0	0.00	1	96.20	96.10	-1	1,640	-0.06%
2021/09/09	0.1	92.20	1	91.00	92.10	-0.9	1,621	-0.06%
2021/09/07	1	94.80	1	94.80	94.90	0	1,618	0.00%
2021/09/06	1	96.50	0	0.00	96.40	1	1,637	0.06%
2021/09/01	0	0.00	1	95.70	95.90	-1	1,753	-0.06%
2021/08/23	0	0.00	1	94.10	95.00	-1	1,775	-0.06%
2021/08/16	2	93.40	0	0.00	92.50	2	1,795	0.11%
2021/08/12	0	0.00	0.5	95.00	94.70	-0.5	1,791	-0.03%
2021/08/10	2	94.15	0	0.00	94.50	2	1,809	0.11%
2021/08/05	1	99.70	1	100.50	99.60	0	1,875	0.00%
2021/07/30	0	0.00	1	98.80	97.30	-1	2,001	-0.05%
2021/07/28	0	0.00	0.8	98.60	97.10	-0.8	2,014	-0.04%
2021/07/27	1	99.00	1	101.50	98.60	0	2,051	0.00%
2021/07/26	1.1	100.09	0	0.00	100.50	1.1	2,064	0.05%
2021/07/22	2	104.50	1	104.00	102.00	1	2,081	0.05%
2021/07/21	0.5	104.50	0.5	104.97	103.50	0	2,089	0.00%
2021/07/20	1	99.80	16	100.01	100.00	-15	2,023	-0.74%
2021/07/19	0.2	101.00	0	0.00	101.50	0.2	2,054	0.01%
2021/07/16	5	102.00	0	0.00	101.50	5	2,104	0.24%
2021/07/12	1	105.00	0	0.00	103.50	1	2,171	0.05%
2021/07/07	0	0.00	1	108.00	110.50	-1	2,157	-0.05%
2021/07/06	0	0.00	1	108.50	107.50	-1	2,191	-0.05%
2021/07/05	1	109.50	0	0.00	108.50	1	2,221	0.05%
2021/06/30	1	106.50	1	107.50	107.50	0	2,271	0.00%
2021/06/25	0	0.00	4	114.00	112.00	-4	2,233	-0.18%
2021/06/24	0	0.00	4	111.50	110.00	-4	2,135	-0.19%
2021/06/23	1	109.00	2.2	104.90	109.00	-1.2	2,046	-0.06%
2021/06/21	0	0.00	3	98.83	100.50	-3	2,005	-0.15%
2021/06/17	1	96.40	0	0.00	97.00	1	2,087	0.05%
2021/06/15	2	97.60	0	0.00	96.80	2	2,124	0.09%
2021/06/11	1	98.00	0	0.00	98.20	1	2,107	0.05%
2021/06/10	0	0.00	1	97.30	99.10	-1	2,063	-0.05%
2021/06/04	0	0.00	2	94.75	94.90	-2	2,058	-0.10%
2021/06/03	1	94.80	0	0.00	94.40	1	2,101	0.05%
2021/05/20	1	88.50	1	89.00	89.00	0	2,331	0.00%
2021/05/17	1	83.50	1	83.80	82.80	0	2,421	0.00%
2021/05/14	1	88.10	10	87.00	87.00	-9	2,456	-0.37%
2021/05/13	10	88.50	13	85.85	88.00	-3	2,511	-0.12%
2021/05/12	1	87.40	10	90.71	89.00	-9	2,567	-0.35%
2021/05/10	0	0.00	1	99.50	99.30	-1	2,521	-0.04%
2021/05/07	0	0.00	1	99.20	100.50	-1	2,587	-0.04%
2021/05/06	3	97.60	2	97.70	97.30	1	2,692	0.04%
2021/05/05	2	98.35	1	98.50	96.60	1	2,989	0.03%
2021/05/04	2	98.75	0	0.00	97.60	2	3,064	0.07%
2021/05/03	3	100.33	5	100.60	100.50	-2	3,043	-0.07%
2021/04/29	1	102.00	1	103.00	103.50	0	3,042	0.00%
2021/04/28	1	102.50	1	102.50	102.50	0	3,081	0.00%
2021/04/27	2	103.50	0	0.00	103.50	2	3,126	0.06%
2021/04/26	2.5	103.30	2	103.50	104.00	0.5	3,145	0.02%
2021/04/23	0	0.00	1	104.00	104.00	-1	3,172	-0.03%
2021/04/22	5	105.90	4	105.00	105.00	1	3,236	0.03%
2021/04/21	4	107.63	0	0.00	108.50	4	3,363	0.12%
2021/04/20	2	108.75	0	0.00	110.50	2	3,374	0.06%
2021/04/19	8	108.56	1	108.50	109.00	7	3,434	0.20%
2021/04/16	4	111.13	0.1	111.00	110.50	3.9	3,454	0.11%
2021/04/14	3	110.33	1	110.00	112.50	2	3,689	0.05%
2021/04/13	2	112.75	1	112.50	112.50	1	3,914	0.03%
2021/04/12	8	112.31	3	112.00	111.00	5	4,282	0.12%
2021/04/06	0	0.00	5	116.00	116.50	-5	4,293	-0.12%
2021/04/01	0	0.00	2	114.75	114.00	-2	4,281	-0.05%
2021/03/29	1	114.00	0	0.00	114.50	1	4,268	0.02%
2021/03/25	0	0.00	1	115.00	110.50	-1	4,334	-0.02%
2021/03/24	1	114.50	1	114.50	114.00	0	4,344	0.00%
2021/03/23	0	112.50	13	112.31	114.00	-13	4,355	-0.30%
2021/03/22	11	111.41	1	112.50	112.50	10	4,360	0.23%
2021/03/19	0	0.00	10	107.00	107.00	-10	4,401	-0.23%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/17	13	110.27	1	109.50	109.50	12	4,611	0.26%
2021/03/15	1	109.00	0	0.00	109.00	1	4,721	0.02%
2021/03/10	2	107.75	0	0.00	107.50	2	5,168	0.04%
2021/03/09	0	0.00	4	107.50	107.50	-4	5,211	-0.08%
2021/03/08	3	110.83	0	0.00	109.00	3	5,196	0.06%
2021/03/05	0	0.00	1	112.00	113.00	-1	5,167	-0.02%
2021/03/04	0	0.00	15	112.00	113.50	-15	5,167	-0.29%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	0	0.00	1	115.50	115.50	-1	5,201	-0.02%
2021/02/22	2	115.00	1	117.00	117.50	1	5,183	0.02%
2021/02/19	3	115.67	0	0.00	116.00	3	5,128	0.06%
2021/02/18	5.8	118.50	0	0.00	118.50	5.8	5,090	0.11%
2021/02/17	0	0.00	3	119.33	120.00	-3	5,073	-0.06%
2021/02/05	4	119.13	1	118.00	119.00	3	5,091	0.06%
2021/02/04	1.9	120.73	4.2	120.12	120.00	-2.3	5,029	-0.05%
2021/02/03	1	123.50	10.1	122.73	118.50	-9.1	4,958	-0.18%
2021/02/01	0.1	114.50	2	112.50	113.50	-2	4,912	-0.04%
2021/01/29	9.1	117.88	0	0.00	115.00	9.1	4,878	0.19%
2021/01/28	36	121.00	36	120.08	119.50	0	4,799	0.00%
2021/01/27	15	126.60	9	125.89	125.00	6	4,685	0.13%
2021/01/26	3.1	120.18	5	120.00	119.00	-1.9	4,379	-0.04%
2021/01/25	3	117.00	0	0.00	117.50	3	4,311	0.07%
2021/01/22	0.3	118.50	0	0.00	119.00	0.3	4,302	0.01%
2021/01/20	1	117.00	2	116.00	115.00	-1	4,245	-0.02%
2021/01/19	2	119.00	0	0.00	118.50	2	4,208	0.05%
2021/01/15	1	121.50	1	121.50	120.50	0	4,171	0.00%
2021/01/14	1	124.50	5.1	124.11	125.00	-4.1	4,089	-0.10%
2021/01/13	1	121.50	0	0.00	120.50	1	3,908	0.03%
2021/01/12	1	120.00	2	120.25	119.00	-1	3,862	-0.03%
2021/01/11	1	120.00	0	0.00	120.00	1	3,791	0.03%
2021/01/08	2	123.00	7	121.43	121.00	-5	3,750	-0.13%
2021/01/07	2	120.25	8	121.06	120.50	-6	3,609	-0.17%
2021/01/06	18	123.08	16	120.50	118.50	2	3,523	0.06%
2021/01/05	30	121.85	21	121.00	120.50	9	3,289	0.27%
2021/01/04	4	110.25	21	114.48	114.50	-17	2,900	-0.59%
2020/12/30	2	104.00	0	0.00	104.50	2	2,784	0.07%
2020/12/29	5	105.50	0	0.00	104.00	5	2,777	0.18%
2020/12/24	0	0.00	2	105.50	104.50	-2	2,706	-0.07%
2020/12/22	1	103.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	8	103.81	0	0.00	104.50	8	2,752	0.29%
2020/12/18	5	109.00	4	108.50	108.50	1	2,659	0.04%
2020/12/17	1	105.50	0	0.00	108.50	1	2,598	0.04%
2020/12/15	12	108.29	3	105.00	105.00	9	2,504	0.36%
2020/12/14	1	112.50	0	0.00	112.50	1	2,395	0.04%
2020/12/11	14	114.04	5	115.30	114.50	9	2,366	0.38%
2020/12/10	0	0.00	3	110.00	108.50	-3	2,163	-0.14%
2020/12/07	2	109.25	33	108.62	110.50	-31	2,045	-1.52%
2020/12/04	12	109.58	9	106.28	109.50	3	1,908	0.16%
2020/12/03	2	101.50	3	100.83	101.50	-1	1,624	-0.06%
2020/12/01	2	97.00	0	0.00	96.90	2	1,552	0.13%
2020/11/30	3.1	97.98	0	0.00	98.20	3.1	1,571	0.20%
2020/11/27	1	98.90	2	100.00	98.60	-1	1,611	-0.06%
2020/11/26	1	98.00	0	0.00	99.90	1	1,663	0.06%
2020/11/25	2	99.10	2	102.00	99.20	0	1,652	0.00%
2020/11/17	2	95.65	0	0.00	95.70	2	1,720	0.12%
2020/11/16	1	95.30	0	0.00	95.50	1	1,737	0.06%
2020/11/13	3	96.13	0	0.00	95.50	3	1,728	0.17%
2020/11/11	0	0.00	4	94.60	94.70	-4	1,694	-0.24%
2020/11/10	0	0.00	1	94.90	93.60	-1	1,723	-0.06%
2020/11/04	4	90.90	0	0.00	90.80	4	1,670	0.24%
2020/11/02	4	86.93	0	0.00	87.00	4	1,677	0.24%
2020/10/29	3	88.33	0	0.00	88.50	3	1,678	0.18%
2020/10/28	1	90.00	0	0.00	89.20	1	1,676	0.06%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/23	2	91.40	0	0.00	92.70	2	1,684	0.12%
2020/10/22	7	90.94	0	0.00	90.50	7	1,680	0.42%
2020/10/19	4	92.80	0	0.00	92.60	4	1,707	0.23%
2020/10/14	2	92.90	0	0.00	92.90	2	1,699	0.12%
2020/09/30	0	0.00	2	94.90	94.70	-2	1,785	-0.11%
2020/09/25	2	90.75	0	0.00	89.70	2	1,890	0.11%
2020/09/03	1	105.50	0	0.00	105.50	1	2,422	0.04%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	0	0.00	5	104.10	104.50	-5	2,530	-0.20%
2020/08/27	0	0.00	4	103.50	102.50	-4	2,466	-0.16%
2020/08/26	3	100.67	3	101.57	102.00	0	2,445	0.00%
2020/08/25	0	0.00	3	99.00	98.00	-3	2,421	-0.12%
2020/08/21	3	97.73	6	98.80	98.70	-3	2,471	-0.12%
2020/08/20	0	0.00	1	97.20	94.20	-1	2,468	-0.04%
2020/08/18	3	100.00	1	100.50	99.50	2	2,456	0.08%
2020/08/14	0	0.00	2	99.00	99.90	-2	2,471	-0.08%
2020/08/07	0	0.00	1	98.30	97.90	-1	2,535	-0.04%
2020/08/04	1	97.40	1	96.50	96.70	0	2,647	0.00%
2020/07/31	7	94.21	0	0.00	95.40	7	2,679	0.26%
2020/07/29	2	95.20	3	94.70	95.30	-1	2,732	-0.04%
2020/07/28	1	97.00	2	95.80	95.20	-1	2,772	-0.04%
2020/07/24	2	101.50	0	0.00	100.50	2	2,857	0.07%
2020/07/22	0	0.00	2	103.00	102.00	-2	2,876	-0.07%
2020/07/15	1	102.50	0	0.00	101.00	1	2,936	0.03%
2020/07/13	0	0.00	2	103.00	103.00	-2	3,030	-0.07%
2020/07/10	1	103.00	0	0.00	100.00	1	3,128	0.03%
2020/07/09	3	104.67	4	106.75	103.00	-1	3,146	-0.03%
2020/07/08	3	105.50	0	0.00	105.50	3	3,137	0.10%
2020/07/07	11	108.95	4	107.88	107.00	7	3,122	0.22%
2020/07/06	1	105.50	2	106.75	105.50	-1	3,093	-0.03%
2020/07/03	4	105.75	1	107.00	105.00	3	3,141	0.10%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	20	100.50	2	100.25	100.00	18	3,205	0.56%
2020/06/19	1	106.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	1	110.00	0	0.00	107.50	1	3,771	0.03%
2020/06/17	0	0.00	6	106.50	107.50	-6	3,793	-0.16%
2020/06/15	1	108.00	1	112.00	106.00	0	3,829	0.00%
2020/06/12	0	0.00	2	108.25	110.00	-2	3,716	-0.05%
2020/06/11	5	105.80	15	105.10	103.50	-10	3,607	-0.28%
2020/06/10	13	102.08	10	103.00	101.50	3	3,493	0.09%
2020/06/09	15	103.06	39	104.77	102.50	-24	3,501	-0.69%
2020/06/08	1	97.20	0	0.00	97.20	1	3,380	0.03%
2020/06/05	1	99.40	0	0.00	99.40	1	3,363	0.03%
2020/06/04	11	100.00	0	0.00	100.00	11	3,388	0.32%
2020/06/03	2	97.70	1	98.00	98.00	1	3,374	0.03%
2020/05/22	0	0.00	2	96.65	95.60	-2	3,380	-0.06%
2020/05/20	6	97.73	2	97.30	98.50	4	3,367	0.12%
2020/05/19	3	94.83	0	0.00	95.50	3	3,376	0.09%
2020/05/13	2	95.60	0	0.00	97.00	2	3,393	0.06%
2020/05/12	0	0.00	1	96.60	97.20	-1	3,378	-0.03%
2020/05/11	0	0.00	1	95.30	95.20	-1	3,320	-0.03%
2020/05/07	1	98.00	2	97.00	97.40	-1	3,279	-0.03%
2020/05/06	19	94.95	0	0.00	95.00	19	3,281	0.58%
2020/05/05	0	0.00	2	95.40	92.80	-2	3,261	-0.06%
2020/05/04	4	92.08	0	0.00	92.40	4	3,284	0.12%
2020/04/30	1	95.30	13	95.40	95.40	-12	3,293	-0.36%
2020/04/29	0	0.00	1	86.80	86.80	-1	3,189	-0.03%
2020/04/21	0	0.00	1	85.10	82.30	-1	3,252	-0.03%
2020/04/17	1	86.90	0	0.00	86.70	1	3,273	0.03%
2020/04/16	3	86.37	5	86.80	86.50	-2	3,287	-0.06%
2020/04/15	4	86.45	0	0.00	89.00	4	3,298	0.12%
2020/04/09	1	82.10	4	82.78	81.40	-3	3,612	-0.08%
2020/04/08	5	82.70	4	80.45	83.00	1	3,560	0.03%
2020/04/07	8	77.84	4	77.60	78.00	4	3,487	0.11%
2020/04/06	0	0.00	2	77.10	75.40	-2	3,430	-0.06%
2020/04/01	0	0.00	12	75.96	76.50	-12	3,404	-0.35%
2020/03/31	2	76.10	0	0.00	76.10	2	3,388	0.06%
2020/03/30	6	77.10	4	77.80	77.90	2	3,371	0.06%
2020/03/27	14	80.26	6	79.57	79.30	8	3,367	0.24%
2020/03/26	4	73.35	3	72.97	75.50	1	3,198	0.03%
2020/03/25	1	72.30	5	71.38	71.20	-4	3,033	-0.13%
2020/03/24	10	68.72	8	69.28	68.80	2	2,935	0.07%
2020/03/20	2	82.20	1	82.20	81.00	1	2,809	0.04%
2020/03/19	0	0.00	8	86.80	80.10	-8	2,751	-0.29%
2020/03/17	0	0.00	1	87.90	88.10	-1	2,690	-0.04%
2020/03/16	0	0.00	1	90.90	90.60	-1	2,664	-0.04%
2020/03/13	1	90.10	2	90.50	93.00	-1	2,640	-0.04%
2020/03/12	1	97.30	2	100.15	96.30	-1	2,564	-0.04%
2020/03/11	5	103.50	0	0.00	101.50	5	2,509	0.20%
2020/03/10	5	101.00	0	0.00	103.50	5	2,490	0.20%
2020/03/04	2	113.00	0	0.00	112.00	2	2,348	0.09%
2020/02/25	2	121.00	0	0.00	121.50	2	2,228	0.09%
2020/02/24	4	119.75	0	0.00	120.50	4	2,212	0.18%
2020/02/21	1	123.50	0	0.00	124.00	1	2,187	0.05%
2020/02/20	1	124.00	1	126.00	125.00	0	2,169	0.00%
2020/02/19	0	0.00	3	121.67	123.50	-3	2,107	-0.14%
2020/02/18	0	0.00	1	118.50	117.00	-1	2,042	-0.05%
2020/02/17	1	118.50	0	0.00	118.00	1	2,041	0.05%
2020/02/14	1	118.00	1	119.50	120.00	0	2,030	0.00%
2020/02/13	3	118.00	4	116.50	116.00	-1	2,001	-0.05%
2020/02/12	2	117.50	1	118.00	118.00	1	1,995	0.05%
2020/02/07	5	117.60	0	0.00	117.00	5	1,956	0.26%
2020/02/05	1	122.50	0	0.00	123.00	1	1,891	0.05%
2020/02/04	0	0.00	10.1	122.16	123.00	-10.1	1,812	-0.56%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/30	5	115.00	0	0.00	117.00	5	1,713	0.29%
2020/01/20	0	0.00	1	121.50	122.50	-1	1,692	-0.06%
2020/01/16	0.1	123.00	0	0.00	122.50	0.1	1,854	0.00%
2020/01/14	1	124.00	0	0.00	122.00	1	1,798	0.06%
2020/01/09	1	129.50	1	125.00	124.00	0	1,658	0.00%
2020/01/06	4	124.00	1	124.50	123.00	3	1,351	0.22%
2020/01/03	3	120.17	8	120.31	121.00	-5	1,218	-0.41%
2020/01/02	1	116.50	1	117.00	116.50	0	1,125	0.00%
2019/12/30	0	0.00	1	116.50	115.50	-1	1,191	-0.08%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/24	0	0.00	2	117.00	116.50	-2	1,172	-0.17%
2019/12/23	0	0.00	5	114.70	114.50	-5	1,115	-0.45%
2019/12/20	6	116.25	0	0.00	115.00	6	1,115	0.54%
2019/12/19	6	116.75	4	117.25	116.50	2	1,117	0.18%
2019/12/18	3	115.67	0	0.00	116.00	3	1,113	0.27%
2019/12/17	2	114.25	2	115.50	117.00	0	1,096	0.00%
2019/12/16	0	0.00	2	114.00	113.50	-2	1,030	-0.19%
2019/12/13	2	112.25	0	0.00	111.50	2	1,025	0.20%
2019/12/12	0	0.00	5	113.50	113.00	-5	1,012	-0.49%
2019/12/10	2	112.50	1	112.50	112.00	1	1,004	0.10%
2019/12/09	1	114.00	0	0.00	113.50	1	1,002	0.10%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/12/02	2	112.75	1	112.50	111.50	1	1,033	0.10%
2019/11/29	0	0.00	5	114.00	114.00	-5	1,042	-0.48%
2019/11/28	1	113.50	0	0.00	113.00	1	1,054	0.09%
2019/11/27	0	0.00	7	113.50	114.00	-7	1,112	-0.63%
2019/11/22	1	110.00	0	0.00	110.50	1	1,188	0.08%
2019/11/21	1	110.00	0	0.00	110.50	1	1,195	0.08%
2019/11/19	1	110.00	13	111.00	111.00	-12	1,204	-1.00%
2019/11/18	1	111.50	0	0.00	110.50	1	1,218	0.08%
2019/11/15	1	110.50	0	0.00	110.50	1	1,220	0.08%
2019/11/14	6	111.58	0	0.00	110.50	6	1,225	0.49%
2019/11/13	2	112.50	0	0.00	112.50	2	1,227	0.16%
2019/11/11	11	112.50	0	0.00	112.50	11	1,270	0.87%
2019/11/07	1	113.00	2	113.50	113.00	-1	1,302	-0.08%
2019/11/06	0	0.00	10	114.50	112.50	-10	1,302	-0.77%
2019/11/05	0	0.00	1	115.00	114.00	-1	1,308	-0.08%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/30	0	0.00	1	113.50	113.50	-1	1,357	-0.07%
2019/10/29	0	0.00	20	114.50	114.50	-20	1,376	-1.45%
2019/10/28	17	113.88	0	0.00	112.00	17	1,358	1.25%
2019/10/24	1	115.00	24	112.81	115.50	-23	1,298	-1.77%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	3	105.00	0	0.00	105.50	3	1,190	0.25%
2019/10/18	0	0.00	6	106.25	106.00	-6	1,224	-0.49%
2019/10/16	1	105.50	0	0.00	106.00	1	1,213	0.08%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	6	104.08	0	0.00	104.50	6	1,232	0.49%
2019/10/08	11	106.00	0	0.00	106.00	11	1,246	0.88%
2019/10/04	15	110.10	1	107.00	108.50	14	1,272	1.10%
2019/10/03	1	115.00	6	115.00	114.50	-5	1,220	-0.41%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	0	0.00	2	113.00	113.50	-2	1,406	-0.14%
2019/09/19	0	0.00	0.2	112.50	112.00	-0.2	1,422	-0.01%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/09/04	0	0.00	1	116.00	114.50	-1	1,623	-0.06%
2019/09/03	1	115.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	1	117.00	1	118.00	116.50	0	1,637	0.00%
2019/08/30	0	0.00	28	118.25	116.00	-28	1,625	-1.72%
2019/08/29	0	0.00	2	114.50	114.50	-2	1,570	-0.13%
2019/08/28	0	0.00	4	109.38	114.00	-4	1,542	-0.26%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/26	2	105.75	0	0.00	106.50	2	1,511	0.13%
2019/08/21	0	0.00	1	108.50	110.00	-1	1,537	-0.07%
2019/08/20	0	0.00	2	106.50	106.50	-2	1,525	-0.13%
2019/08/15	2	103.75	0	0.00	105.00	2	1,560	0.13%
2019/08/14	1	106.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	1	104.50	1	108.00	108.00	0	1,591	0.00%
2019/08/12	3	108.50	0	0.00	108.00	3	1,588	0.19%
2019/08/08	0	0.00	3	110.17	110.50	-3	1,618	-0.19%
2019/08/07	3	109.00	0	0.00	109.00	3	1,657	0.18%
2019/08/06	0	0.00	4	109.50	110.50	-4	1,717	-0.23%
2019/08/05	3	108.83	0	0.00	108.00	3	1,748	0.17%
2019/07/30	0	0.00	1	111.00	108.50	-1	2,063	-0.05%
2019/07/23	8	110.88	0	0.00	110.50	8	2,028	0.39%
2019/07/22	0	0.00	1	113.50	114.00	-1	2,008	-0.05%
2019/07/19	0	0.00	1	111.50	111.50	-1	1,977	-0.05%
2019/07/18	1	111.00	0	0.00	111.00	1	1,977	0.05%
2019/07/17	3	112.17	0	0.00	112.00	3	1,974	0.15%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/12	4	111.50	5	112.30	113.00	-1	1,921	-0.05%
2019/07/11	1	111.50	1	113.00	112.00	0	1,894	0.00%
2019/07/10	0	0.00	8	111.69	112.00	-8	1,870	-0.43%
2019/07/09	2	107.00	0	0.00	107.50	2	1,863	0.11%
2019/07/05	1	106.00	1	107.00	107.00	0	1,866	0.00%
2019/07/04	1	108.00	0	0.00	107.00	1	1,879	0.05%
2019/07/03	1	110.00	2	110.75	108.50	-1	1,855	-0.05%
2019/07/01	0	0.00	2	107.25	107.50	-2	1,819	-0.11%
2019/06/28	3	99.70	0	0.00	101.50	3	1,774	0.17%
2019/06/21	0	0.00	1	98.50	97.00	-1	1,717	-0.06%
2019/06/19	0	0.00	3	96.20	96.00	-3	1,748	-0.17%
2019/06/18	2	94.90	1	94.90	94.60	1	1,740	0.06%
2019/06/13	4	93.80	5	94.18	93.60	-1	1,734	-0.06%
2019/06/11	0	0.00	2	92.10	91.90	-2	1,741	-0.11%
2019/06/10	1	90.70	0	0.00	90.20	1	1,784	0.06%
2019/06/04	0	0.00	1	92.20	92.20	-1	1,865	-0.05%
2019/06/03	1	90.50	0	0.00	91.00	1	1,861	0.05%
2019/05/30	2	91.40	0	0.00	91.20	2	1,877	0.11%
2019/05/28	0	0.00	2	94.15	93.60	-2	1,896	-0.11%
2019/05/23	1	90.00	1	91.90	91.90	0	1,890	0.00%
2019/05/22	2	92.85	0	0.00	91.60	2	1,904	0.11%
2019/05/21	0	0.00	3	91.80	93.70	-3	1,891	-0.16%
2019/05/17	4	87.50	0	0.00	86.20	4	1,840	0.22%
2019/05/16	1	90.30	1	91.80	90.10	0	1,812	0.00%
2019/05/15	1	91.30	2	91.25	91.30	-1	1,806	-0.06%
2019/05/14	1	85.60	0	0.00	87.20	1	1,811	0.06%
2019/05/13	0	0.00	1	90.40	88.60	-1	1,760	-0.06%
2019/05/10	2	92.55	1	92.50	92.10	1	1,722	0.06%
2019/05/09	9	95.98	4	92.90	93.80	5	1,658	0.30%
2019/05/08	2	101.95	5	102.00	102.00	-3	1,497	-0.20%
2019/05/07	7	110.00	0	0.00	109.50	7	1,399	0.50%
2019/05/06	7	111.29	0	0.00	111.50	7	1,383	0.51%
2019/05/03	0	0.00	5	113.00	113.00	-5	1,387	-0.36%
2019/05/02	0	0.00	5	112.80	112.50	-5	1,389	-0.36%
2019/04/30	5	112.00	1	113.00	112.50	4	1,390	0.29%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/26	9	112.50	0	0.00	112.50	9	1,419	0.63%
2019/04/24	2	114.50	0	0.00	114.50	2	1,419	0.14%
2019/04/18	2	114.50	0	0.00	114.00	2	1,445	0.14%
2019/04/17	0	0.00	23	116.00	115.00	-23	1,449	-1.59%
2019/04/16	0	0.00	2	115.00	115.50	-2	1,447	-0.14%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/12	10	116.50	2	117.00	116.50	8	1,440	0.56%
2019/04/11	0	0.00	3	118.50	118.00	-3	1,448	-0.21%
2019/04/10	5	115.50	10	117.00	118.50	-5	1,434	-0.35%
2019/04/09	3	116.00	0	0.00	116.00	3	1,410	0.21%
2019/04/08	0	0.00	1	118.00	117.00	-1	1,412	-0.07%
2019/04/03	0	0.00	1	115.50	115.50	-1	1,385	-0.07%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/29	3	113.33	0	0.00	113.50	3	1,343	0.22%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	12	113.25	0	0.00	113.00	12	1,330	0.90%
2019/03/22	17	114.21	0	0.00	116.00	17	1,313	1.29%
2019/03/21	0	0.00	0.6	115.50	115.00	-0.6	1,264	-0.04%
2019/03/20	1	115.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	2	116.50	5	116.50	115.50	-3	1,238	-0.24%
2019/03/18	5	115.00	0	0.00	115.50	5	1,248	0.40%
2019/03/15	2	114.50	2	116.50	117.50	0	1,293	0.00%
2019/03/13	2	115.00	0	0.00	115.00	2	1,283	0.16%
2019/03/11	1	116.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	2	117.50	0	0.00	118.00	2	1,368	0.15%
2019/03/07	1	119.00	0	0.00	119.00	1	1,378	0.07%
2019/03/05	3	120.17	0	0.00	119.50	3	1,385	0.22%
2019/03/04	1	121.50	2	122.25	121.50	-1	1,375	-0.07%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/19	0	0.00	1	121.00	120.50	-1	1,404	-0.07%
2019/02/18	0	0.00	2	120.25	120.00	-2	1,408	-0.14%
2019/02/15	2	118.75	0	0.00	120.00	2	1,408	0.14%
2019/02/14	1	120.00	2	120.75	120.00	-1	1,433	-0.07%
2019/02/13	3	118.67	0	0.00	118.50	3	1,435	0.21%
2019/02/12	1	119.50	1	121.50	119.50	0	1,414	0.00%
2019/02/11	1	119.50	1	122.00	120.00	0	1,496	0.00%
2019/01/30	0	0.00	1	120.50	120.00	-1	1,506	-0.07%
2019/01/28	1	118.50	0	0.00	119.00	1	1,575	0.06%
2019/01/25	0	0.00	1	120.50	120.00	-1	1,619	-0.06%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	1	120.50	121.00	-1	1,681	-0.06%
2019/01/22	2	118.75	0	0.00	119.00	2	1,706	0.12%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/15	0	0.00	1	124.00	123.50	-1	1,865	-0.05%
2019/01/14	0	0.00	2	123.25	123.00	-2	1,870	-0.11%
2019/01/11	0	0.00	1	122.00	121.50	-1	1,874	-0.05%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/08	1	120.00	0	0.00	120.50	1	1,867	0.05%
2019/01/07	0	0.00	1	120.00	121.50	-1	1,886	-0.05%
2019/01/04	1	116.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	2	120.25	0	0.00	119.00	2	1,962	0.10%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/20	3	122.17	0	0.00	122.50	3	2,176	0.14%
2018/12/19	1	123.00	1	124.00	123.50	0	2,217	0.00%
2018/12/17	2	124.00	5	125.00	123.50	-3	2,267	-0.13%
2018/12/13	2	123.25	0	0.00	123.00	2	2,383	0.08%
2018/12/10	4	120.25	0	0.00	120.00	4	2,583	0.15%
2018/12/06	3	126.83	0	0.00	125.50	3	2,500	0.12%
2018/12/05	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	2	133.00	0	0.00	132.00	2	2,481	0.08%
2018/12/03	0	0.00	4	132.38	135.00	-4	2,437	-0.16%
2018/11/30	1	128.00	12	128.50	128.00	-11	2,331	-0.47%
2018/11/28	1	123.00	2	124.75	125.00	-1	2,288	-0.04%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	1	126.00	0	0.00	127.50	1	2,223	0.04%
2018/11/20	2	128.25	0	0.00	129.00	2	2,222	0.09%
2018/11/19	0	0.00	3	129.67	130.00	-3	2,261	-0.13%
2018/11/14	1	124.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	2	120.00	2	125.50	126.50	0	2,273	0.00%
2018/11/12	1	124.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	0	0.00	0	127.00	126.50	0	2,221	0.00%
2018/11/08	9	126.50	6	127.00	125.00	3	2,203	0.14%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	4	131.13	2	131.25	129.00	2	2,152	0.09%
2018/11/02	0	0.00	4	132.88	134.50	-4	2,131	-0.19%
2018/11/01	1	129.50	1	132.00	131.00	0	2,083	0.00%
2018/10/31	1	130.50	2	129.50	129.50	-1	2,071	-0.05%
2018/10/30	5	128.00	0	0.00	127.00	5	2,037	0.25%
2018/10/29	0	0.00	2.6	128.00	129.00	-2.6	2,051	-0.13%
2018/10/26	1	126.00	2	126.50	122.50	-1	2,058	-0.05%
2018/10/25	2	126.75	3	128.83	128.00	-1	2,008	-0.05%
2018/10/24	0	0.00	2	125.75	125.50	-2	1,933	-0.10%
2018/10/19	1	121.50	0	0.00	122.50	1	1,945	0.05%
2018/10/18	0	0.00	1	121.50	121.50	-1	1,986	-0.05%
2018/10/12	2	121.25	0	0.00	121.00	2	2,121	0.09%
2018/10/08	1	126.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	5	130.20	0	0.00	130.00	5	2,013	0.25%
2018/10/03	2	133.00	2	136.50	132.00	0	1,979	0.00%
2018/10/02	2	134.50	1	138.00	134.00	1	1,970	0.05%
2018/10/01	1	134.00	3	136.00	135.50	-2	1,948	-0.10%
2018/09/28	4	133.75	0	0.00	132.00	4	1,927	0.21%
2018/09/26	2	135.75	2	139.00	139.50	0	1,878	0.00%
2018/09/21	2	140.50	1	140.00	139.50	1	1,932	0.05%
2018/09/19	1	138.00	6	136.75	136.50	-5	1,826	-0.27%
2018/09/18	1	132.00	6	132.17	131.50	-5	1,773	-0.28%
2018/09/17	0	0.00	3	132.00	136.50	-3	1,745	-0.17%
2018/09/14	0	0.00	1	121.00	125.00	-1	1,614	-0.06%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/09/05	1.1	121.09	0	0.00	121.00	1.1	1,746	0.06%
2018/09/04	0	0.00	1	122.00	121.50	-1	1,791	-0.06%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/28	0	0.00	2	127.00	126.50	-2	2,197	-0.09%
2018/08/24	1	119.00	0	0.00	121.00	1	2,224	0.04%
2018/08/22	4	125.38	0	0.00	124.50	4	2,271	0.18%
2018/08/20	1	127.50	0	0.00	124.50	1	2,284	0.04%
2018/08/17	0	0.00	0	129.50	129.50	0	2,272	0.00%
2018/08/14	2	128.25	0	0.00	128.50	2	2,442	0.08%
2018/08/13	1	129.00	2	129.50	130.00	-1	2,447	-0.04%
2018/08/10	2	130.50	1	131.50	132.00	1	2,453	0.04%
2018/08/09	4	134.13	0	0.00	133.50	4	2,416	0.17%
2018/08/08	0	0.00	1	138.50	137.00	-1	2,413	-0.04%
2018/08/07	1	136.00	0	0.00	135.50	1	2,528	0.04%
2018/08/06	0	0.00	1	139.00	138.00	-1	2,572	-0.04%
2018/08/03	0	0.00	3	137.33	137.50	-3	2,564	-0.12%
2018/08/02	0	0.00	1	138.00	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/31	0	0.00	0.1	132.50	130.00	-0.1	2,524	0.00%
2018/07/30	1	130.50	0	0.00	130.00	1	2,518	0.04%
2018/07/26	0.1	133.00	1	133.00	132.50	-0.9	2,536	-0.04%
2018/07/25	0	0.00	1	133.00	133.00	-1	2,533	-0.04%
2018/07/24	8	130.06	0	0.00	129.00	8	2,531	0.32%
2018/07/23	1	136.00	1.1	138.54	138.00	-0.1	2,401	0.00%
2018/07/20	2	138.00	0	0.00	137.50	2	2,419	0.08%
2018/07/18	1	142.50	0	0.00	143.00	1	2,443	0.04%
2018/07/16	0	0.00	3	141.50	141.00	-3	2,461	-0.12%
2018/07/12	1.1	141.15	0	0.00	143.00	1.1	2,540	0.04%
2018/07/09	1	139.50	2	141.75	141.00	-1	2,594	-0.04%
2018/07/06	1	138.50	2	140.75	142.00	-1	2,602	-0.04%
2018/07/05	2	138.25	1	140.00	138.00	1	2,609	0.04%
2018/07/04	0.1	141.00	0	0.00	140.50	0.1	2,620	0.00%
2018/07/03	2	146.00	0	0.00	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	151.50	152.50	-1	2,632	-0.04%
2018/06/26	0	0.00	8	141.75	144.00	-8	2,704	-0.30%
2018/06/25	0	0.00	0.1	147.00	147.00	-0.1	2,725	0.00%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	0	0.00	3	147.67	149.00	-3	2,777	-0.11%
2018/06/19	2	153.00	0	0.00	150.00	2	2,773	0.07%
2018/06/15	0	0.00	0.2	154.00	154.50	-0.2	2,765	-0.01%
2018/06/14	6	152.00	0	0.00	152.00	6	2,810	0.21%
2018/06/13	0	0.00	1	153.00	150.00	-1	2,917	-0.03%
2018/06/12	1	148.00	0	0.00	148.00	1	2,897	0.03%
2018/06/11	2	149.75	2	150.50	150.50	0	2,887	0.00%
2018/06/08	1	152.00	1	149.00	149.00	0	2,863	0.00%
2018/06/07	5	155.70	1	154.00	156.00	4	2,788	0.14%
2018/06/06	0	0.00	1	145.00	146.50	-1	2,585	-0.04%
2018/06/05	1	143.50	0	0.00	143.00	1	2,557	0.04%
2018/06/04	0	0.00	1	145.50	145.50	-1	2,554	-0.04%
2018/05/31	1	145.00	1	143.00	145.00	0	2,532	0.00%
2018/05/30	1	140.00	0	0.00	141.00	1	2,470	0.04%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/25	1	138.00	0	0.00	139.50	1	2,470	0.04%
2018/05/24	0	139.00	0	139.00	139.50	0	2,475	0.00%
2018/05/23	2	140.25	2.1	140.24	140.00	-0.1	2,509	0.00%
2018/05/22	1	145.00	2	142.75	143.50	-1	2,494	-0.04%
2018/05/18	1.1	138.48	0	0.00	138.00	1.1	2,441	0.04%
2018/05/17	0	0.00	0	137.50	137.50	0	2,431	0.00%
2018/05/16	2	136.26	2	137.50	137.50	0	2,441	0.00%
2018/05/15	0	0.00	3	138.83	139.50	-3	2,461	-0.12%
2018/05/14	1	134.00	0	0.00	134.50	1	2,424	0.04%
2018/05/11	0.1	131.50	0	0.00	132.00	0.1	2,401	0.00%
2018/05/10	0	0.00	1	132.50	132.00	-1	2,397	-0.04%
2018/05/08	2	130.00	0	0.00	130.00	2	2,402	0.08%
2018/05/07	0	0.00	1	132.50	131.00	-1	2,418	-0.04%
2018/05/04	1	131.00	0	0.00	129.00	1	2,441	0.04%
2018/05/02	0	0.00	16	131.53	131.50	-16	2,543	-0.63%
2018/04/30	0	0.00	2	132.00	132.00	-2	2,582	-0.08%
2018/04/26	1	128.50	0	0.00	126.00	1	2,718	0.04%
2018/04/25	1	129.50	5	130.20	130.00	-4	2,720	-0.15%
2018/04/24	2	124.75	0	0.00	125.00	2	2,716	0.07%
2018/04/23	1	129.50	0	0.00	128.00	1	2,710	0.04%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	1	132.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	1	131.50	133.00	-1	2,710	-0.04%
2018/04/17	1	128.50	1	127.50	126.50	0	2,692	0.00%
2018/04/16	1	128.50	1	130.00	130.00	0	2,779	0.00%
2018/04/13	0.1	130.00	0	0.00	129.50	0.1	2,768	0.00%
2018/04/12	1	128.50	2	130.00	130.00	-1	2,784	-0.04%
2018/04/11	0	0.00	1	131.50	129.50	-1	2,829	-0.04%
2018/04/10	0	0.00	2	128.50	129.00	-2	2,890	-0.07%
2018/04/09	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/04/03	1	121.50	0	0.00	122.50	1	2,836	0.04%
2018/03/31	1	124.50	0	0.00	124.00	1	2,821	0.04%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	2	124.50	0	0.00	124.00	2	2,855	0.07%
2018/03/28	2	128.75	0	0.00	127.00	2	2,786	0.07%
2018/03/23	3	131.17	3	133.83	134.50	0	2,767	0.00%
2018/03/22	2	136.00	1	134.00	134.50	1	2,737	0.04%
2018/03/21	2	136.50	0	0.00	136.50	2	2,758	0.07%
2018/03/20	1	137.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	1.1	134.64	7.5	134.39	136.50	-6.4	2,824	-0.23%
2018/03/16	4	129.88	6	129.83	129.00	-2	2,723	-0.07%
2018/03/15	2	129.25	5	131.60	132.00	-3	2,724	-0.11%
2018/03/14	2	130.00	0	0.00	130.50	2	2,699	0.07%
2018/03/13	0	0.00	5	129.00	131.00	-5	2,704	-0.18%
2018/03/12	2	126.25	0	0.00	126.50	2	2,667	0.07%
2018/03/09	1	127.00	5	128.00	127.50	-4	2,659	-0.15%
2018/03/08	0.2	126.00	1	126.00	126.00	-0.8	2,651	-0.03%
2018/03/07	4	126.75	0	0.00	125.00	4	2,643	0.15%
2018/03/06	1.1	128.00	1	129.50	128.00	0.1	2,633	0.01%
2018/03/05	1	128.00	1	128.50	128.00	0	2,644	0.00%
2018/03/02	4	128.00	8	129.00	128.50	-4	2,642	-0.15%
2018/03/01	1.1	128.24	1	130.00	130.00	0.1	2,640	0.01%
2018/02/27	4	131.25	3	130.50	129.50	1	2,626	0.04%
2018/02/26	0.1	129.50	3	129.17	129.50	-2.9	2,601	-0.11%
2018/02/22	1.1	126.94	2	126.50	126.50	-0.9	2,528	-0.03%
2018/02/21	4	124.88	1	124.00	125.00	3	2,507	0.12%
2018/02/12	0	0.00	3	124.50	122.00	-3	2,458	-0.12%
2018/02/09	3	119.17	0	0.00	123.00	3	2,459	0.12%
2018/02/08	0	0.00	2	123.50	122.50	-2	2,429	-0.08%
2018/02/07	3	123.00	0	0.00	122.50	3	2,419	0.12%
2018/02/06	1	119.50	0	0.00	120.00	1	2,383	0.04%
2018/02/05	2.2	122.73	0	0.00	124.50	2.2	2,354	0.09%
2018/02/02	0	0.00	1	124.00	123.00	-1	2,354	-0.04%
2018/02/01	2	123.25	0	0.00	123.50	2	2,353	0.08%
2018/01/31	1.3	123.70	0	0.00	123.00	1.3	2,342	0.05%
2018/01/30	0	0.00	2	125.50	125.00	-2	2,336	-0.09%
2018/01/29	1.1	123.68	0	0.00	123.50	1.1	2,331	0.05%
2018/01/26	3.1	122.21	0	0.00	122.50	3.1	2,359	0.13%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/23	21	127.50	0	0.00	128.00	21	2,229	0.94%
2018/01/22	1.1	127.86	0	0.00	129.50	1.1	2,200	0.05%
2018/01/17	2	131.50	2	131.50	131.00	0	2,198	0.00%
2018/01/16	0.1	133.50	0	0.00	131.00	0.1	2,187	0.01%
2018/01/12	2	131.25	0	0.00	130.50	2	2,201	0.09%
2018/01/11	1	130.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	4	130.25	0	0.00	131.00	4	2,199	0.18%
2018/01/08	0	0.00	1	138.00	136.50	-1	2,122	-0.05%
2018/01/05	0	0.00	3	138.50	138.00	-3	2,132	-0.14%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%
2018/01/02	0	0.00	6	146.00	145.50	-6	2,182	-0.27%