寶隆 (1906)-合庫-嘉義券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股▼1.12%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	16.75	16.60	-10	140	-7.10%
2024/04/30	0	0.00	3	15.90	15.90	-3	107	-2.79%
2024/04/26	0.1	15.70	0	0.00	15.60	0.1	102	0.10%
2024/04/17	0	15.45	0	0.00	15.50	0	95	0.02%
2024/04/11	5	15.55	0	0.00	15.50	5	97	5.13%
2024/04/10	3	15.55	0	0.00	15.70	3	96	3.11%
2024/04/08	0.2	15.65	0	0.00	15.65	0.2	91	0.16%
2024/03/11	0.1	15.65	0	0.00	15.60	0.1	79	0.09%
2024/02/27	0.1	15.55	0	0.00	15.55	0.1	82	0.16%
2023/09/13	6	15.55	0	0.00	15.55	6	144	4.16%
2023/09/01	4	15.60	0	0.00	15.60	4	159	2.50%
2023/08/23	1	15.40	0	0.00	15.40	1	185	0.54%
2023/08/10	1	15.90	0	0.00	15.85	1	193	0.52%
2023/08/08	1	16.10	0	0.00	16.10	1	196	0.51%
2023/07/11	16	16.02	0	0.00	16.00	16	519	3.08%
2023/05/16	0	0.00	1	15.75	15.75	-1	621	-0.16%
2023/04/24	1	17.15	0	0.00	17.05	1	657	0.15%
2023/04/20	0	0.00	20	16.85	16.25	-20	507	-3.94%
2023/04/14	10	16.00	0	0.00	15.95	10	429	2.33%
2023/04/12	10	15.58	0	0.00	15.60	10	396	2.52%
2023/04/11	10	15.67	0	0.00	15.65	10	343	2.92%
2023/04/10	18	15.99	0	0.00	15.95	18	324	5.54%
2023/04/07	16	16.38	0	0.00	16.25	16	318	5.02%
2022/11/07	10	15.75	0	0.00	15.80	10	588	1.70%
2022/07/08	0	0.00	1	18.70	18.75	-1	1,022	-0.10%
2022/07/07	0	0.00	3	18.90	19.05	-3	985	-0.30%
2022/07/06	4	19.55	0	0.00	19.55	4	989	0.40%
2022/03/18	0	20.00	0	0.00	19.60	0	363	0.00%
2022/03/16	0	20.15	0	0.00	19.45	0	359	0.00%
2022/03/11	0	19.80	0	0.00	19.35	0	362	0.00%
2022/03/07	0	0.00	10	19.95	19.35	-10	367	-2.72%
2022/02/25	10	19.10	10	19.13	19.10	0	412	0.00%
2022/02/08	10	20.05	0	0.00	20.35	10	589	1.70%
2022/01/24	1	19.00	57	18.98	19.05	-56	635	-8.82%
2022/01/21	0	0.00	34	19.52	19.35	-34	649	-5.23%
2021/12/24	30	20.47	0	0.00	20.65	30	733	4.09%
2021/12/17	0	0.00	10	20.30	20.35	-10	962	-1.04%
2021/12/08	10	20.35	0	0.00	20.35	10	1,000	1.00%
2021/11/29	0	0.00	24	19.63	20.10	-24	1,109	-2.16%
2021/11/10	24	20.40	0	0.00	20.35	24	1,264	1.90%
2021/11/09	20	21.45	0	0.00	21.90	20	1,239	1.61%
2021/11/04	20	20.65	0	0.00	20.45	20	1,184	1.69%
2021/11/03	10	20.75	0	0.00	20.85	10	1,190	0.84%
2021/10/26	10	19.50	0	0.00	19.50	10	1,127	0.89%
2021/10/22	20	19.80	0	0.00	19.70	20	1,134	1.76%
2021/09/28	5	22.95	5	22.25	22.00	0	1,385	0.00%
2021/09/17	0	20.25	0	0.00	20.05	0	1,394	0.00%
2021/09/03	0	21.50	0	0.00	21.75	0	1,603	0.00%
2021/08/17	10	20.55	0	0.00	19.75	10	1,840	0.54%
2021/08/16	0	0.00	1	20.95	20.95	-1	1,840	-0.05%
2021/08/12	0	0.00	1	20.50	20.40	-1	1,820	-0.05%
2021/07/27	1	19.90	0	0.00	19.90	1	2,262	0.04%
2021/07/23	0	0.00	6	20.57	20.50	-6	2,279	-0.26%
2021/07/19	1	20.45	0	0.00	20.45	1	2,338	0.04%
2021/07/16	2	20.40	0	0.00	20.55	2	2,390	0.08%
2021/07/15	1	20.15	0	0.00	20.75	1	2,434	0.04%
2021/07/13	3	20.63	1	20.20	20.15	2	2,540	0.08%
2021/07/12	1	21.10	0	0.00	21.00	1	2,541	0.04%
2021/07/07	0	0.00	8	23.16	23.35	-8	2,673	-0.30%
2021/07/06	0	0.00	4	22.54	22.15	-4	2,583	-0.15%
2021/07/02	5	21.80	1	22.60	21.15	4	2,513	0.16%
2021/07/01	7	22.17	0	0.00	22.00	7	2,483	0.28%
2021/06/30	0	0.00	5	21.80	22.30	-5	2,413	-0.21%
2021/06/24	3	21.08	7	21.60	21.55	-4	2,312	-0.17%
2021/06/23	2	21.40	2	22.15	21.35	0	2,273	0.00%
2021/06/22	10	21.12	10	21.65	21.65	0	2,228	0.00%
2021/06/18	3	20.30	0	0.00	20.40	3	2,096	0.14%
2021/06/17	7	20.39	0	0.00	20.35	7	2,070	0.34%
2021/06/15	0	0.00	2	20.50	20.50	-2	2,021	-0.10%
2021/06/07	2	22.20	0	0.00	21.75	2	1,904	0.11%
2021/05/24	0	0.00	1	18.75	18.95	-1	1,611	-0.06%
2021/05/21	0	0.00	1	18.45	18.30	-1	1,605	-0.06%
2021/05/20	1	18.15	1	18.50	17.85	0	1,605	0.00%
2021/05/18	0	0.00	2	17.40	17.55	-2	1,602	-0.12%
2021/05/17	2	17.20	0	0.00	16.40	2	1,566	0.13%
2021/05/13	2	18.98	0	0.00	18.95	2	1,523	0.13%
2021/05/10	0	0.00	10	23.10	23.10	-10	1,286	-0.78%
2021/04/29	10	22.62	5	22.05	22.05	5	1,092	0.46%
2021/04/28	0	0.00	3	22.70	22.75	-3	1,082	-0.28%
2021/04/23	0	0.00	2	21.90	21.95	-2	1,004	-0.20%
2021/04/22	15	21.82	10	21.10	21.30	5	983	0.51%
2021/04/21	0	0.00	5	21.50	21.60	-5	931	-0.54%
2021/04/20	2	22.00	1	21.30	21.30	1	882	0.11%
2021/04/14	2	20.15	2	19.95	20.40	0	736	0.00%
2021/04/13	12	21.21	11	20.94	21.05	1	666	0.15%
2021/04/12	5	20.05	0	0.00	20.05	5	524	0.95%
2020/07/02	0	0.00	2	12.90	12.85	-2	570	-0.35%
2020/07/01	2	12.80	0	0.00	12.75	2	574	0.35%
2020/06/24	0	0.00	2	12.75	12.75	-2	577	-0.35%
2020/06/15	0	0.00	12	13.25	12.55	-12	495	-2.42%
2020/05/15	3	11.90	0	0.00	11.70	3	1,069	0.28%
2020/05/14	2	12.00	0	0.00	12.00	2	1,063	0.19%
2020/05/12	3	12.10	0	0.00	12.40	3	1,058	0.28%
2020/05/07	4	12.05	1	12.05	12.25	3	1,051	0.29%
2020/04/07	0	0.00	1	11.35	11.20	-1	999	-0.10%
2020/03/24	1	11.20	0	0.00	11.10	1	1,017	0.10%
2020/03/06	0	0.00	2	15.05	14.95	-2	927	-0.22%
2020/03/05	0	0.00	5	14.85	14.85	-5	903	-0.55%
2020/02/27	7	16.10	3	15.75	16.10	4	671	0.60%
2020/02/21	0	0.00	5	13.20	13.45	-5	351	-1.42%
2019/12/06	0.1	13.50	0	0.00	13.30	0.1	211	0.05%
2019/11/20	0	0.00	3	13.10	13.10	-3	226	-1.32%
2019/10/24	3	13.25	0	0.00	13.20	3	199	1.51%
2019/10/23	5	13.25	0	0.00	13.25	5	198	2.52%
2019/10/22	5	13.35	0	0.00	13.25	5	198	2.52%
2019/10/16	0	0.00	10	12.85	12.90	-10	196	-5.09%
2019/09/03	6	12.45	6	12.45	12.45	0	170	0.00%
2019/05/23	10	13.60	0	0.00	13.55	10	529	1.89%
2019/03/19	0	0.00	5	17.85	17.40	-5	367	-1.36%
2019/03/11	0	0.00	2	16.95	16.95	-2	243	-0.82%
2019/03/07	0	0.00	1	16.80	16.80	-1	240	-0.42%
2019/03/06	0	0.00	1	17.15	17.10	-1	236	-0.42%
2019/03/05	0	0.00	5	16.86	17.25	-5	234	-2.13%
2019/02/13	1	15.25	0	0.00	15.25	1	134	0.74%
2019/01/29	4	14.95	0	0.00	14.95	4	143	2.79%
2019/01/10	0	0.00	1	14.65	14.65	-1	173	-0.58%
2018/12/18	1	14.65	0	0.00	14.60	1	251	0.40%
2018/11/26	0	0.00	1	15.00	15.15	-1	317	-0.32%
2018/11/09	1	15.05	0	0.00	15.00	1	432	0.23%
2018/11/02	0	0.00	1	15.00	15.10	-1	458	-0.22%
2018/10/24	1	15.05	0	0.00	15.15	1	582	0.17%
2018/10/12	1	15.40	0	0.00	15.65	1	609	0.16%
2018/10/11	1	15.85	0	0.00	15.85	1	601	0.17%
2018/08/28	0	0.00	2	21.10	21.25	-2	537	-0.37%
2018/08/10	2	21.20	0	0.00	21.00	2	459	0.43%
2018/08/09	10	21.20	0	0.00	20.95	10	460	2.17%
2018/08/07	3	22.50	0	0.00	21.75	3	445	0.67%
2018/07/26	0	0.00	1	19.80	19.70	-1	304	-0.33%
2018/02/27	0	0.00	1	30.00	29.90	-1	427	-0.23%
2018/02/26	1	30.90	0	0.00	30.80	1	413	0.24%
2018/01/09	1	28.80	0	0.00	29.10	1	463	0.22%