南港 (2101)-合庫-嘉義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.5
漲跌
▼3.9
漲幅
-7.44%
成交量
13,198張
產業
上市橡膠類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	48.73	0	0.00	48.50	3	5,217	0.06%
2024/09/18	0	0.00	1	51.60	51.50	-1	5,128	-0.02%
2024/09/06	1	50.00	0	0.00	50.80	1	5,729	0.02%
2024/09/02	1	53.20	0	0.00	53.10	1	6,881	0.01%
2024/08/30	1	54.40	1	54.60	54.00	0	7,328	0.00%
2024/08/28	0	0.00	2.1	53.80	53.90	-2.1	8,383	-0.03%
2024/08/27	0.1	53.20	1.1	52.95	53.50	-1	9,119	-0.01%
2024/08/26	0.1	52.20	0	0.00	51.80	0.1	9,176	0.00%
2024/08/23	0	0.00	0.1	51.60	51.60	-0.1	9,281	0.00%
2024/08/22	1.1	51.72	0	0.00	52.20	1.1	9,328	0.01%
2024/08/21	0	0.00	1	52.40	52.90	-1	9,371	-0.01%
2024/08/20	3.4	53.06	0	0.00	52.50	3.4	9,431	0.04%
2024/08/19	0.2	54.10	0	0.00	54.50	0.2	9,712	0.00%
2024/08/16	1.1	54.01	7	54.33	54.00	-5.9	9,850	-0.06%
2024/08/15	2.3	54.15	3	54.63	53.70	-0.7	9,891	-0.01%
2024/08/14	21	51.63	1	52.70	53.40	20	9,955	0.20%
2024/08/13	0	0.00	0.2	50.40	50.30	-0.2	10,033	0.00%
2024/08/12	5.2	50.12	0	0.00	50.30	5.2	10,508	0.05%
2024/08/07	0	0.00	2	48.65	48.60	-2	10,997	-0.02%
2024/08/06	5	46.00	5	47.05	46.85	0	11,129	0.00%
2024/08/05	2	46.15	4.7	46.39	46.25	-2.7	11,327	-0.02%
2024/08/02	1	51.60	0.3	51.14	50.80	0.7	11,673	0.01%
2024/08/01	1	53.30	1	53.00	53.70	0	12,047	0.00%
2024/07/22	0	0.00	0.2	51.20	51.30	-0.2	15,260	0.00%
2024/07/19	0	0.00	1.8	52.26	52.10	-1.8	15,661	-0.01%
2024/07/18	0	0.00	1.5	53.63	53.90	-1.5	15,997	-0.01%
2024/07/17	2	54.80	0	0.00	54.10	2	16,370	0.01%
2024/07/16	3	54.50	4.2	54.25	54.00	-1.2	17,194	-0.01%
2024/07/15	0	0.00	1.6	53.27	53.10	-1.6	17,777	-0.01%
2024/07/12	0	0.00	0.5	51.90	51.50	-0.5	17,950	0.00%
2024/07/11	5	51.62	1	51.40	51.10	4	18,320	0.02%
2024/07/10	0	0.00	1.2	51.18	51.50	-1.2	18,540	-0.01%
2024/07/09	0.2	51.00	4	50.55	50.60	-3.8	18,783	-0.02%
2024/07/08	1.3	52.28	0.5	52.30	51.20	0.8	19,059	0.00%
2024/07/02	0	0.00	2	53.20	53.40	-2	19,122	-0.01%
2024/07/01	1	53.30	0.1	54.88	54.00	0.9	19,078	0.00%
2024/06/28	0.2	53.00	5	52.90	52.10	-4.8	18,963	-0.03%
2024/06/27	1.2	55.17	0	0.00	54.20	1.2	18,786	0.01%
2024/06/24	2	56.20	2	56.00	55.90	0	18,640	0.00%
2024/06/20	4	56.80	0.3	56.90	57.30	3.7	18,566	0.02%
2024/06/19	0	0.00	1	57.30	56.90	-1	18,491	-0.01%
2024/06/18	0.3	56.20	0.2	56.80	56.70	0.1	18,415	0.00%
2024/06/17	4.1	56.45	2	56.20	55.90	2.1	18,346	0.01%
2024/06/14	0	0.00	1.2	58.23	57.40	-1.2	18,179	-0.01%
2024/06/13	3	57.43	2	57.15	57.10	1	18,081	0.01%
2024/06/12	1.2	57.52	3	57.30	57.00	-1.8	17,985	-0.01%
2024/06/11	0.2	58.50	0	0.00	57.90	0.2	17,882	0.00%
2024/06/07	4.1	59.99	4	60.08	59.50	0.1	17,677	0.00%
2024/06/06	9.7	60.22	15	61.04	60.10	-5.3	17,435	-0.03%
2024/06/05	4.3	63.53	3	63.83	63.40	1.3	16,722	0.01%
2024/06/04	10.2	63.52	15.6	62.52	64.50	-5.4	16,278	-0.03%
2024/06/03	11	60.70	3	59.97	61.30	8	15,606	0.05%
2024/05/31	7	60.13	8.9	59.92	59.60	-1.9	15,235	-0.01%
2024/05/30	1	57.50	1.1	57.53	57.40	-0.1	14,461	0.00%
2024/05/29	8.1	56.80	12	57.28	57.60	-3.9	14,383	-0.03%
2024/05/28	2	56.70	7	56.97	56.90	-5	14,261	-0.04%
2024/05/27	5	56.96	8.1	57.15	56.50	-3.1	14,218	-0.02%
2024/05/24	4	55.75	0	0.00	56.30	4	14,158	0.03%
2024/05/23	18	56.15	11	56.19	55.60	7	14,116	0.05%
2024/05/22	7.1	58.76	1	58.70	58.70	6.1	13,816	0.04%
2024/05/21	1.1	58.34	1	58.10	58.00	0.1	13,650	0.00%
2024/05/20	6.2	57.83	7.2	58.22	58.00	-1	13,544	-0.01%
2024/05/17	1	57.50	1	57.90	58.50	0	13,313	0.00%
2024/05/16	4.2	57.87	4.6	58.03	57.90	-0.4	13,100	0.00%
2024/05/15	0	0.00	1.2	55.73	55.60	-1.2	12,619	-0.01%
2024/05/14	0.1	55.50	0	0.00	55.10	0.1	12,417	0.00%
2024/05/13	1.2	55.23	0.1	55.80	55.60	1.2	12,213	0.01%
2024/05/10	1.2	55.15	0.2	55.73	54.90	1	12,003	0.01%
2024/05/09	2	55.30	0	0.00	54.80	2	11,810	0.02%
2024/05/08	9.4	56.98	3	56.40	56.40	6.4	11,474	0.06%
2024/05/07	5.2	59.81	0	0.00	59.80	5.2	10,949	0.05%
2024/05/06	2.3	60.56	3	60.90	60.90	-0.7	10,469	-0.01%
2024/05/03	5	59.88	11	60.23	60.70	-6	10,184	-0.06%
2024/05/02	3	59.63	3	59.80	59.50	0	9,746	0.00%
2024/04/30	6	59.22	9	59.31	58.80	-3	9,440	-0.03%
2024/04/29	21	60.87	6	60.73	60.80	15	8,922	0.17%
2024/04/26	5.2	57.54	17.3	58.32	59.50	-12.1	8,094	-0.15%
2024/04/25	4.3	54.20	4	54.35	54.80	0.3	7,060	0.00%
2024/04/24	2	53.85	1	53.70	53.60	1	6,595	0.02%
2024/04/23	8.3	52.93	18.1	53.48	53.30	-9.9	6,227	-0.16%
2024/04/22	3.8	51.78	8.3	51.55	50.70	-4.4	5,856	-0.08%
2024/04/19	10.3	49.96	3	48.72	50.00	7.3	4,962	0.15%
2024/04/17	3	46.72	1	46.60	46.15	2	3,963	0.05%
2024/04/16	1	45.80	8	45.79	46.20	-7	3,663	-0.19%
2024/04/15	20	47.44	1	46.85	47.35	19	3,450	0.55%
2024/04/12	9	44.18	2	44.80	46.70	7	3,189	0.22%
2024/04/11	3	42.45	1	42.20	42.65	2	2,934	0.07%
2024/04/10	11	42.24	0	0.00	42.00	11	2,991	0.37%
2024/04/09	3	42.00	11	41.95	41.95	-8	2,979	-0.27%
2024/04/02	3	40.60	0	0.00	40.70	3	2,980	0.10%
2024/03/28	0	0.00	5	40.15	40.30	-5	3,138	-0.16%
2024/03/27	3	39.60	0	0.00	39.60	3	3,102	0.10%
2024/03/19	4	38.98	0	0.00	38.85	4	3,147	0.13%
2024/03/14	1	39.70	0	0.00	39.30	1	3,063	0.03%
2024/03/13	1	39.80	0	0.00	39.85	1	3,028	0.03%
2024/03/11	1	40.50	0	0.00	40.80	1	2,997	0.03%
2024/03/08	0	0.00	4	40.70	40.30	-4	2,981	-0.13%
2024/03/07	2	41.35	1	41.60	41.40	1	2,952	0.03%
2024/02/27	1	39.60	0	0.00	39.55	1	2,835	0.04%
2024/02/26	5	39.55	0	0.00	39.70	5	2,799	0.18%
2024/02/23	0	0.00	3	41.50	40.35	-3	2,723	-0.11%
2024/02/20	3	41.95	0	0.00	42.10	3	2,605	0.12%
2024/02/19	3	42.65	0	0.00	42.60	3	2,573	0.12%
2024/02/16	1	42.00	0	0.00	42.20	1	2,555	0.04%
2024/02/05	2	41.53	0	0.00	41.50	2	2,510	0.08%
2024/01/30	0	0.00	3	42.05	42.25	-3	2,430	-0.12%
2024/01/24	3	42.20	0	0.00	42.45	3	2,364	0.13%
2024/01/19	1	41.25	0	0.00	41.50	1	2,257	0.04%
2024/01/17	0	0.00	0.1	42.25	41.50	-0.1	2,210	0.00%
2024/01/16	1	43.00	0	0.00	42.15	1	2,152	0.05%
2024/01/15	2	42.85	0	0.00	43.35	2	2,055	0.10%
2024/01/10	5	43.00	0	0.00	43.00	5	1,908	0.26%
2024/01/09	23	45.13	2	45.25	45.05	21	1,763	1.19%
2024/01/05	1	44.95	3	45.12	45.55	-2	1,645	-0.12%
2024/01/04	0	0.00	2	44.85	44.85	-2	1,501	-0.13%
2024/01/03	0	0.00	4	42.40	42.80	-4	1,349	-0.30%
2023/12/28	4	42.15	6	41.44	42.65	-2	1,184	-0.17%
2023/12/27	2	41.55	0	0.00	41.65	2	1,079	0.19%
2023/12/26	1	39.70	0	0.00	40.50	1	930	0.11%
2023/12/22	1	39.50	0	0.00	39.55	1	810	0.12%
2023/12/19	1	39.45	0	0.00	39.55	1	735	0.14%
2023/12/06	3	39.35	0	0.00	39.20	3	549	0.55%
2023/12/01	0	0.00	1	38.75	38.80	-1	569	-0.18%
2023/11/27	0.1	38.95	0	0.00	39.05	0.1	600	0.02%
2023/08/18	10	37.99	0	0.00	38.25	10	927	1.08%
2023/06/20	2	40.80	0	0.00	40.80	2	1,063	0.19%
2023/06/16	3	42.15	0	0.00	41.35	3	1,090	0.28%
2023/06/15	0	0.00	2	41.85	41.40	-2	990	-0.20%
2023/06/12	0	0.00	5	39.95	39.90	-5	904	-0.55%
2023/05/17	0	0.00	1	39.30	39.45	-1	888	-0.11%
2023/04/24	3	38.65	0	0.00	38.45	3	992	0.30%
2023/04/13	2	39.75	0	0.00	39.75	2	929	0.22%
2023/04/12	3	40.40	0	0.00	39.95	3	926	0.32%
2023/04/10	0	0.00	8	41.24	40.90	-8	894	-0.89%
2023/04/07	1	40.00	0	0.00	40.95	1	856	0.12%
2023/04/06	2	39.85	0	0.00	40.00	2	803	0.25%
2023/03/31	3	38.85	1	38.95	39.00	2	770	0.26%
2023/03/22	3	38.30	0	0.00	38.75	3	752	0.40%
2023/03/10	0	0.00	3	36.85	36.90	-3	680	-0.44%
2023/03/03	0	0.00	1	36.95	37.05	-1	670	-0.15%
2023/02/13	1	35.00	0	0.00	34.85	1	707	0.14%
2023/02/10	3	37.12	0	0.00	37.50	3	661	0.45%
2023/02/08	1	34.80	0	0.00	34.70	1	563	0.18%
2023/01/30	10	34.20	0	0.00	33.80	10	563	1.78%
2022/12/07	10	34.90	0	0.00	34.50	10	677	1.48%
2022/11/29	1	34.85	0	0.00	34.90	1	675	0.15%
2022/11/11	0	0.00	4.4	34.07	34.00	-4.4	661	-0.66%
2022/10/31	0	0.00	1	34.15	34.15	-1	653	-0.15%
2022/10/24	0	0.00	1	34.05	33.95	-1	665	-0.15%
2022/10/20	0	0.00	1	33.75	33.60	-1	674	-0.15%
2022/09/29	0	0.00	2	36.75	37.10	-2	692	-0.29%
2022/09/08	0	0.00	1	38.20	38.65	-1	714	-0.14%
2022/09/06	0	0.00	4	38.50	38.70	-4	706	-0.57%
2022/09/01	1	39.90	0	0.00	39.80	1	718	0.14%
2022/07/27	0	0.00	5.6	39.86	39.70	-5.6	855	-0.65%
2022/07/19	0	0.00	2	38.65	38.80	-2	893	-0.22%
2022/06/14	0	0.00	4	38.00	38.50	-4	1,311	-0.30%
2022/06/02	2	40.95	0	0.00	40.75	2	1,389	0.14%
2022/06/01	0	0.00	3	40.80	40.80	-3	1,421	-0.21%
2022/05/17	0	0.00	5	40.10	40.20	-5	1,642	-0.30%
2022/05/10	0	0.00	4	38.45	39.80	-4	1,860	-0.21%
2022/04/27	0	0.00	7	38.56	38.40	-7	4,426	-0.16%
2022/04/22	2	40.10	2	40.10	40.25	0	4,378	0.00%
2022/04/19	1	40.70	0	0.00	40.70	1	4,458	0.02%
2022/04/14	0	0.00	1	41.30	41.30	-1	4,529	-0.02%
2022/04/13	0	0.00	1	41.30	41.30	-1	4,595	-0.02%
2022/04/06	1	42.25	0	0.00	42.25	1	4,622	0.02%
2022/04/01	0	0.00	2	41.85	42.00	-2	4,608	-0.04%
2022/03/31	6	42.94	0	0.00	42.40	6	4,606	0.13%
2022/03/30	3	42.17	0	0.00	42.90	3	4,569	0.07%
2022/03/29	0	0.00	1	41.15	41.35	-1	4,506	-0.02%
2022/03/23	0	0.00	2	41.75	41.80	-2	4,542	-0.04%
2022/03/18	2	42.35	2	42.25	41.85	0	4,557	0.00%
2022/03/17	2	41.70	0	0.00	41.70	2	4,526	0.04%
2022/03/16	1	41.45	1	41.00	40.50	0	4,489	0.00%
2022/03/14	0	0.00	2	40.50	40.70	-2	4,461	-0.04%
2022/03/09	2	40.13	0	0.00	40.30	2	4,460	0.04%
2022/03/04	2	41.00	0	0.00	41.25	2	4,446	0.04%
2022/03/01	2	41.28	0	0.00	41.60	2	4,478	0.04%
2022/02/24	2	41.05	6	40.30	40.45	-4	4,497	-0.09%
2022/02/17	1	42.40	0	0.00	42.30	1	4,516	0.02%
2022/02/15	2	43.85	0	0.00	42.90	2	4,451	0.04%
2022/02/14	1	43.60	0.1	43.75	43.60	0.9	4,412	0.02%
2022/02/11	0	0.00	2	45.80	45.80	-2	4,349	-0.05%
2022/02/08	6	45.77	2	45.90	45.80	4	4,207	0.10%
2022/02/07	5	45.05	1	44.80	46.25	4	4,125	0.10%
2022/01/26	28	48.20	20	47.13	45.50	8	3,943	0.20%
2022/01/25	9.1	46.83	4	47.30	47.95	5.1	3,248	0.16%
2022/01/24	11	46.32	6	46.18	46.90	5	2,807	0.18%
2022/01/21	1	44.25	7	44.16	44.10	-6	2,172	-0.28%
2022/01/12	0	0.00	5	38.70	38.80	-5	1,875	-0.27%
2022/01/10	2	38.30	0	0.00	38.45	2	1,880	0.11%
2021/11/19	0	0.00	1	40.90	40.75	-1	1,963	-0.05%
2021/11/05	0	0.00	9	39.70	39.90	-9	2,014	-0.45%
2021/11/03	0	0.00	1	39.50	39.75	-1	2,068	-0.05%
2021/11/02	1	39.20	0	0.00	39.50	1	2,058	0.05%
2021/09/30	2	41.48	1	41.60	41.15	1	1,832	0.05%
2021/09/07	0	0.00	1	38.75	39.30	-1	1,711	-0.06%
2021/09/02	0	0.00	3	38.53	38.60	-3	1,691	-0.18%
2021/08/23	3	37.55	0	0.00	37.90	3	1,715	0.17%
2021/08/18	0	0.00	1	38.10	38.30	-1	1,701	-0.06%
2021/08/09	1	39.50	0	0.00	40.00	1	1,649	0.06%
2021/08/05	1	40.60	0	0.00	40.80	1	1,718	0.06%
2021/07/26	0	0.00	3	39.95	40.00	-3	2,085	-0.14%
2021/07/23	3	40.05	0	0.00	40.05	3	2,142	0.14%
2021/07/20	0	0.00	1	39.40	39.60	-1	2,197	-0.05%
2021/07/09	1	39.90	0	0.00	39.90	1	2,541	0.04%
2021/07/05	0	0.00	11	40.00	40.05	-11	2,564	-0.43%
2021/06/30	10	38.10	0	0.00	38.40	10	2,400	0.42%
2021/06/21	0	0.00	5	37.94	38.15	-5	2,312	-0.22%
2021/06/15	1	38.30	0	0.00	38.30	1	2,361	0.04%
2021/06/11	5	38.65	0	0.00	38.55	5	2,366	0.21%
2021/06/07	0	0.00	2	38.05	37.85	-2	2,406	-0.08%
2021/06/04	1	38.10	0	0.00	38.20	1	2,394	0.04%
2021/06/03	0	0.00	1	38.85	38.50	-1	2,381	-0.04%
2021/05/31	1	38.10	0	0.00	38.10	1	2,414	0.04%
2021/05/28	0	0.00	1	38.60	38.25	-1	2,403	-0.04%
2021/05/21	0	0.00	1	37.70	37.10	-1	2,329	-0.04%
2021/05/18	1	36.55	0	0.00	36.90	1	2,476	0.04%
2021/05/13	1	37.20	0	0.00	37.00	1	2,493	0.04%
2021/05/05	1	40.20	0	0.00	39.90	1	1,994	0.05%
2021/05/03	1	42.05	9	42.41	41.60	-8	1,963	-0.41%
2021/04/28	5	43.95	0	0.00	43.70	5	1,882	0.27%
2021/04/22	1	43.50	0	0.00	42.85	1	1,858	0.05%
2021/04/21	1	43.75	0	0.00	43.80	1	1,825	0.05%
2021/04/20	3	44.18	3	44.30	43.65	0	1,797	0.00%
2021/04/19	5	44.72	1	43.85	44.95	4	1,703	0.23%
2021/04/15	2	42.30	2	43.00	42.95	0	1,566	0.00%
2021/04/14	1	42.00	1	41.90	41.95	0	1,530	0.00%
2021/04/13	3	42.60	5	42.30	41.90	-2	1,514	-0.13%
2021/04/12	0	0.00	1	41.35	41.80	-1	1,503	-0.07%
2021/04/09	0	0.00	3	40.80	41.20	-3	1,520	-0.20%
2021/04/08	3	40.95	0	0.00	40.85	3	1,516	0.20%
2021/04/06	5	41.25	0	0.00	41.05	5	1,506	0.33%
2021/04/01	0	0.00	1	41.60	41.50	-1	1,490	-0.07%
2021/03/31	1	41.15	0	0.00	41.65	1	1,479	0.07%
2021/03/30	1	40.65	0	0.00	41.20	1	1,469	0.07%
2021/03/19	1	40.80	0	0.00	40.40	1	1,484	0.07%
2021/01/07	0	0.00	2	40.40	40.55	-2	1,296	-0.15%
2021/01/05	0	0.00	3	40.40	40.45	-3	1,266	-0.24%
2020/12/24	3	41.45	0	0.00	41.40	3	1,269	0.24%
2020/11/23	0	0.00	2	44.40	44.10	-2	1,550	-0.13%
2020/11/19	2	43.35	0	0.00	43.85	2	1,555	0.13%
2020/10/12	0	0.00	2	43.40	43.15	-2	2,224	-0.09%
2020/10/06	0	0.00	2	43.75	43.55	-2	2,334	-0.09%
2020/09/30	0	0.00	1	42.80	42.50	-1	2,809	-0.04%
2020/09/25	2	42.30	0	0.00	42.45	2	2,994	0.07%
2020/09/23	1	45.50	0	0.00	45.45	1	2,961	0.03%
2020/09/22	1	46.40	0	0.00	46.95	1	2,954	0.03%
2020/09/21	0	0.00	1	48.20	48.00	-1	2,933	-0.03%
2020/09/18	2	47.15	2	47.20	47.60	0	2,925	0.00%
2020/09/17	0	0.00	6	47.51	47.35	-6	2,925	-0.21%
2020/09/11	1	47.75	0	0.00	48.20	1	3,007	0.03%
2020/09/08	0	0.00	5	47.86	47.80	-5	3,232	-0.15%
2020/09/07	0	0.00	2	48.15	48.20	-2	3,274	-0.06%
2020/08/31	1	46.70	1	46.75	46.95	0	3,664	0.00%
2020/08/28	5	47.30	0	0.00	47.10	5	3,665	0.14%
2020/08/21	1	48.70	0	0.00	48.90	1	3,687	0.03%
2020/08/19	0	0.00	4	50.30	50.00	-4	3,660	-0.11%
2020/08/18	1	49.70	0	0.00	49.85	1	3,628	0.03%
2020/08/17	3	48.85	0	0.00	49.75	3	3,568	0.08%
2020/08/14	1	48.00	0	0.00	48.00	1	3,478	0.03%
2020/07/28	2	44.40	0	0.00	43.45	2	3,373	0.06%
2020/07/23	0	0.00	2	47.50	47.40	-2	3,505	-0.06%
2020/07/15	0	0.00	1	48.00	47.50	-1	3,517	-0.03%
2020/07/14	1	49.35	0	0.00	48.00	1	3,528	0.03%
2020/07/13	1	48.60	1	48.90	48.85	0	3,496	0.00%
2020/07/09	2	49.45	0	0.00	49.00	2	3,422	0.06%
2020/07/06	0	0.00	1	47.15	47.40	-1	3,049	-0.03%
2020/07/03	0	0.00	1	45.80	45.45	-1	2,991	-0.03%
2020/07/02	1	45.75	0	0.00	45.75	1	3,130	0.03%
2020/06/15	1	44.60	0	0.00	46.05	1	3,199	0.03%
2020/06/10	0	0.00	5	45.50	45.40	-5	3,135	-0.16%
2020/06/09	0	0.00	5	43.50	43.60	-5	3,150	-0.16%
2020/05/11	0	0.00	2	40.00	40.20	-2	2,917	-0.07%
2020/05/05	1	41.30	2	41.25	41.25	-1	2,976	-0.03%
2020/05/04	1	41.05	0	0.00	40.95	1	2,960	0.03%
2020/04/29	2	40.95	2	40.93	41.00	0	2,778	0.00%
2020/04/28	2	40.63	0	0.00	40.35	2	2,768	0.07%
2020/04/24	0	0.00	2	38.90	39.05	-2	2,863	-0.07%
2020/04/23	2	39.50	0	0.00	39.15	2	2,887	0.07%
2020/04/17	2	39.95	0	0.00	39.95	2	3,057	0.07%
2020/04/13	6	41.38	1	41.90	41.15	5	3,026	0.17%
2020/04/10	5	42.40	0	0.00	42.30	5	3,034	0.16%
2020/03/05	0	0.00	2	42.75	42.80	-2	2,245	-0.09%
2020/02/27	0	0.00	33	43.65	42.85	-33	2,271	-1.45%
2020/02/26	5	45.20	0	0.00	44.30	5	2,334	0.21%
2020/02/24	16	44.26	0	0.00	44.35	16	2,393	0.67%
2020/02/21	12	45.24	0	0.00	45.35	12	2,378	0.50%
2020/02/17	0	0.00	1	45.45	45.05	-1	2,732	-0.04%
2020/02/10	5	43.65	2	44.50	43.30	3	2,953	0.10%
2020/02/03	0	0.00	1	47.40	47.40	-1	3,062	-0.03%
2020/01/30	3	48.00	0	0.00	49.05	3	3,084	0.10%
2020/01/14	2	52.05	0	0.00	52.20	2	3,195	0.06%
2020/01/08	0	0.00	0.1	46.90	47.15	-0.1	3,783	0.00%
2020/01/07	1	48.45	2	48.73	48.45	-1	3,889	-0.03%
2020/01/06	1	49.35	0	0.00	49.00	1	4,063	0.02%
2019/11/27	0	0.00	1	49.85	49.85	-1	4,430	-0.02%
2019/11/26	0	0.00	1	50.10	49.90	-1	4,421	-0.02%
2019/11/22	4	50.18	0	0.00	49.55	4	4,294	0.09%
2019/11/18	2	51.50	1	51.80	52.00	1	4,240	0.02%
2019/11/14	0	0.00	0.4	51.80	52.00	-0.4	4,229	-0.01%
2019/11/05	0	0.00	1	56.40	56.40	-1	3,990	-0.03%
2019/11/04	0	0.00	1	57.60	56.10	-1	3,953	-0.03%
2019/11/01	0	0.00	5	55.90	56.00	-5	3,855	-0.13%
2019/10/29	9	56.59	3	55.60	55.70	6	3,798	0.16%
2019/10/25	1	58.30	0	0.00	56.80	1	3,657	0.03%
2019/10/24	0	0.00	3	58.20	58.20	-3	3,586	-0.08%
2019/10/23	1	56.10	0	0.00	57.10	1	3,498	0.03%
2019/10/21	8	57.28	4	57.33	57.80	4	3,365	0.12%
2019/10/18	0	0.00	4	55.03	55.40	-4	3,214	-0.12%
2019/10/17	8	55.65	15	55.21	54.80	-7	3,098	-0.23%
2019/10/16	2	57.80	3	56.60	57.70	-1	2,849	-0.04%
2019/09/25	10	45.20	0	0.00	45.10	10	1,912	0.52%
2019/09/02	0	0.00	2	38.25	38.30	-2	1,475	-0.14%
2019/06/24	0	0.00	30	34.55	34.55	-30	1,542	-1.94%
2019/06/04	2	35.30	2	35.00	34.90	0	2,000	0.00%
2019/06/03	2	35.15	2	35.45	35.65	0	2,003	0.00%
2019/05/31	30	35.55	0	0.00	35.50	30	1,985	1.51%
2019/05/28	0	0.00	30	35.25	35.25	-30	2,055	-1.46%
2019/05/20	2	34.30	2	34.63	34.55	0	2,162	0.00%
2019/05/14	30	33.45	0	0.00	33.60	30	2,480	1.21%
2019/05/10	0	0.00	30	33.20	33.60	-30	2,435	-1.23%
2019/05/09	30	34.40	0	0.00	33.80	30	2,393	1.25%
2019/05/08	0	0.00	2	34.15	34.55	-2	2,376	-0.08%
2019/05/02	0	0.00	2	35.65	35.85	-2	2,271	-0.09%
2019/04/26	30	34.95	30	34.80	35.30	0	2,166	0.00%
2019/04/18	0	0.00	35	32.50	32.50	-35	1,988	-1.76%
2019/04/12	35	32.35	0	0.00	32.45	35	1,956	1.79%
2019/04/11	0	0.00	35	32.75	32.75	-35	1,944	-1.80%
2019/04/08	35	31.31	0	0.00	31.80	35	1,910	1.83%
2019/03/25	0	0.00	1	31.10	31.30	-1	1,791	-0.06%
2019/03/20	0	0.00	2	30.60	31.00	-2	1,701	-0.12%
2019/03/14	0	0.00	41	31.40	31.00	-41	1,539	-2.66%
2019/03/07	0	0.00	2	29.15	29.10	-2	1,237	-0.16%
2019/02/26	2	27.85	0	0.00	27.80	2	1,101	0.18%
2019/02/25	0	0.00	4	27.88	28.00	-4	1,089	-0.37%
2019/02/22	0	0.00	1	27.75	27.85	-1	1,082	-0.09%
2019/02/21	0	0.00	1	28.20	28.20	-1	1,046	-0.10%
2019/02/18	6	26.80	0	0.00	26.65	6	917	0.65%
2019/02/14	0	0.00	0.1	26.50	26.55	-0.1	512	-0.01%
2019/01/11	0	0.00	8	26.23	25.90	-8	866	-0.92%
2018/11/07	0	0.00	1	27.25	27.25	-1	818	-0.12%
2018/11/06	8	27.25	0	0.00	27.25	8	833	0.96%
2018/11/05	0	0.00	1	27.15	27.25	-1	819	-0.12%
2018/11/02	1	27.30	0	0.00	27.15	1	802	0.12%
2018/10/26	0	0.00	1	25.70	25.35	-1	607	-0.16%
2018/10/25	0	0.00	1	25.10	25.65	-1	603	-0.17%
2018/10/24	0	0.00	1	25.75	25.50	-1	578	-0.17%
2018/10/16	0	0.00	30	25.00	24.70	-30	506	-5.92%
2018/10/09	5	24.30	0	0.00	24.50	5	764	0.65%
2018/10/05	0	0.00	10	24.50	24.85	-10	746	-1.34%
2018/10/04	5	24.85	0	0.00	24.85	5	742	0.67%
2018/09/20	0	0.00	4	25.65	25.40	-4	844	-0.47%
2018/09/18	0.1	25.50	0	0.00	25.55	0.1	846	0.01%
2018/08/28	2	24.90	0	0.00	24.95	2	985	0.20%
2018/08/13	5	24.60	0	0.00	25.00	5	1,033	0.48%
2018/07/25	2	25.45	0	0.00	25.20	2	1,009	0.20%
2018/07/20	1	25.65	0	0.00	25.65	1	984	0.10%
2018/07/19	1	26.00	2	26.30	25.65	-1	967	-0.10%
2018/06/05	1	26.00	0	0.00	26.20	1	404	0.25%
2018/03/19	4	26.25	0	0.00	26.05	4	619	0.65%
2018/03/08	5	25.94	0	0.00	26.05	5	613	0.81%
2018/02/05	1	26.90	0	0.00	26.95	1	586	0.17%
2018/01/24	4	27.20	0	0.00	27.25	4	588	0.68%
2018/01/23	4	27.38	0	0.00	27.40	4	592	0.68%
2018/01/18	0	0.00	2	27.70	27.70	-2	593	-0.34%
2018/01/16	0	0.00	1	27.75	27.85	-1	625	-0.16%
2018/01/15	1	27.80	0	0.00	27.80	1	636	0.16%
2018/01/05	1	26.70	0	0.00	26.90	1	463	0.22%
2018/01/04	5	26.80	0	0.00	26.80	5	467	1.07%