台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    222
  • 產業
    上市 汽車類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕日車 (2227)籌碼相關-合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301106.5000.00109.501661.50%
2024/10/291109.0000.00108.501641.56%
2024/10/1400.001116.50113.50-167-1.48%
2024/09/0500.001112.50111.00-166-1.52%
2024/09/041111.5000.00111.001651.53%
2024/08/081118.5000.00119.501541.83%
2024/07/181134.0000.00134.501502.00%
2024/07/171132.5000.00133.501492.01%
2024/05/221139.0000.00140.001911.09%
2024/05/2000.001145.00145.00-192-1.08%
2024/03/281131.0000.00132.001771.30%
2024/03/2000.001137.50138.00-165-1.52%
2024/03/192132.2500.00131.002633.17%
2024/03/181133.0000.00134.001591.69%
2024/02/260.7171.0000.00170.500.7312.21%
2024/02/150.3171.0000.00169.500.3271.10%
2023/11/2900.001191.50191.50-117-5.86%
2023/10/0400.000.2185.00185.00-0.225-0.91%
2023/10/031185.5000.00185.501253.86%
2023/10/0200.000188.00187.00025-0.06%
2023/06/2100.002201.00201.50-236-5.49%
2023/06/022196.0000.00196.502375.35%
2023/02/2400.001200.00204.00-136-2.75%
2023/02/201201.0000.00202.001372.64%
2022/12/140.1200.0000.00204.000.1480.10%
2022/05/1600.001228.50230.00-151-1.94%
2022/05/111238.5000.00226.001482.06%
2022/03/291246.0000.00248.001412.39%
2022/03/1400.000247.00248.50040-0.02%
2022/02/090247.5000.00249.000480.02%
2021/10/0700.001252.00252.00-174-1.34%
2021/10/061249.0000.00249.501741.33%
2021/09/0200.002253.50254.00-278-2.53%
2021/08/2400.002250.00249.50-279-2.52%
2021/08/190.2249.0000.00247.000.2800.25%
2021/08/022279.2500.00278.502822.43%
2021/06/1600.001272.00274.00-1138-0.72%
2021/05/121256.001266.00259.0001420.00%
2021/02/1800.002251.00253.00-2100-1.99%
2021/02/172249.000251.50251.0021011.98%
2021/02/041247.0000.00248.501991.00%
2021/02/020249.5000.00246.5001030.00%
2021/01/2600.001248.00247.50-198-1.02%
2020/09/2100.002257.00257.50-2130-1.53%
2020/09/182253.0000.00255.0021291.55%
2020/07/101270.001270.00270.0001660.00%
2020/06/191264.5000.00264.5011920.52%
2020/06/0300.001272.00273.00-1202-0.49%
2020/05/071264.0000.00264.0011810.55%
2020/04/3000.004270.25269.50-4177-2.25%
2020/04/2900.001260.50261.00-1164-0.61%
2020/04/091234.0000.00235.0011560.64%
2020/03/271244.5000.00231.5011450.69%
2020/03/2600.001230.00231.00-1137-0.73%
2020/03/091242.5000.00242.5011080.92%
2020/03/0200.001246.00246.00-1115-0.86%
2020/02/1000.001261.00263.00-1132-0.75%
2020/02/031259.5000.00262.0011290.77%
2020/01/301265.501266.50267.5001250.00%
2020/01/131288.0000.00286.5011190.84%
2020/01/102286.0000.00286.0021191.67%
2020/01/0700.000.1285.00286.50-0.1119-0.10%
2019/12/200.1286.5000.00288.000.11120.06%
2019/12/1700.000.1286.50286.50-0.1106-0.05%
2019/12/130.1276.0000.00275.000.11030.05%
2019/11/221290.5000.00284.501841.18%
2019/11/2100.001278.00286.00-180-1.24%
2019/11/201276.0000.00277.501741.34%
2019/10/0100.001250.00250.00-189-1.12%
2019/09/263251.0000.00250.003873.44%
2019/09/1600.001248.00248.00-188-1.13%
2019/09/120.1249.0000.00247.000.1890.06%
2019/08/2300.001250.00249.50-1106-0.94%
2019/08/201269.0000.00270.0011130.88%
2019/05/301283.0000.00280.501981.01%
2019/05/2800.001274.00275.50-192-1.08%
2019/05/221265.5000.00264.001871.14%
2019/04/1700.001257.00257.50-164-1.56%
2019/03/281253.0000.00253.501621.60%
2018/08/1300.001264.50264.50-179-1.26%
2018/07/131256.0000.00258.001721.37%
2018/04/0200.003264.00264.00-393-3.21%
2018/02/0500.000.1266.50266.00-0.1120-0.05%
2018/01/3100.002265.00264.50-2124-1.61%
2018/01/050.1272.5000.00272.500.11320.05%
裕日車 相關文章
裕日車 相關影音