佳世達 (2352)-合庫-嘉義券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
25.25
漲跌
▲0.80
漲幅
+3.27%
成交量
5,841張
產業
上市電腦週邊類股
1134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	10	25.55	1	25.10	25.25	9	4,292	0.21%
2025/04/11	1	24.10	0	0.00	24.45	1	4,224	0.02%
2025/04/10	6	23.58	2	23.65	23.70	4	4,103	0.10%
2025/04/09	21	22.69	0	0.00	21.55	21	4,027	0.52%
2025/04/08	7	23.90	12	24.01	23.90	-5	3,810	-0.13%
2025/04/07	6	26.55	0	0.00	26.55	6	3,622	0.17%
2025/04/02	0	0.00	2	29.60	29.45	-2	3,627	-0.06%
2025/03/31	1.1	28.96	0	0.00	29.05	1.1	3,574	0.03%
2025/03/28	5.1	30.89	11	30.14	30.20	-5.9	3,493	-0.17%
2025/03/24	1	32.35	1	31.90	31.55	0	3,646	0.00%
2025/03/21	0	0.00	2	32.30	32.35	-2	3,679	-0.05%
2025/03/18	1	32.00	1	32.05	31.95	0	3,648	0.00%
2025/03/17	0	0.00	2	32.05	31.90	-2	3,647	-0.05%
2025/03/14	30	31.20	30	31.55	31.50	0	3,642	0.00%
2025/03/13	2	31.73	0	0.00	31.20	2	3,646	0.05%
2025/03/12	2	32.13	0	0.00	31.85	2	3,596	0.06%
2025/03/11	0.1	31.95	1	32.20	32.05	-0.9	3,574	-0.02%
2025/03/10	10	33.18	8	32.65	32.75	2	3,518	0.06%
2025/03/07	11.1	33.88	10	33.68	33.60	1.1	3,421	0.03%
2025/03/06	12	35.33	19	35.01	34.35	-7	3,278	-0.21%
2025/03/05	10	36.88	5	36.30	37.10	5	2,859	0.17%
2025/03/04	8	35.90	0	0.00	36.55	8	2,771	0.29%
2025/03/03	0	0.00	2	36.55	35.70	-2	2,725	-0.07%
2025/02/27	3	36.37	4.1	36.29	36.45	-1.1	2,702	-0.04%
2025/02/26	0	0.00	0.4	34.83	35.10	-0.4	2,573	-0.02%
2025/02/17	0	0.00	1	35.25	35.20	-1	2,728	-0.04%
2025/02/12	0	0.00	0.4	34.70	34.80	-0.4	2,798	-0.01%
2025/02/07	0	0.00	3	35.50	35.30	-3	2,964	-0.10%
2025/02/06	0	0.00	10	35.05	35.30	-10	2,959	-0.34%
2025/02/05	0	0.00	1	34.55	34.50	-1	2,946	-0.03%
2025/02/04	0	0.00	1.2	34.29	34.25	-1.2	2,978	-0.04%
2025/02/03	0	0.00	1	34.00	34.00	-1	2,994	-0.03%
2025/01/22	0	0.00	3	34.55	34.80	-3	2,998	-0.10%
2025/01/17	1	33.35	0	0.00	33.40	1	3,050	0.03%
2025/01/16	0	0.00	2	33.55	33.35	-2	3,146	-0.06%
2025/01/03	1	33.60	0	0.00	33.30	1	3,647	0.03%
2025/01/02	0	0.00	0.7	33.50	33.60	-0.7	3,676	-0.02%
2024/12/30	10.1	34.05	5	34.25	34.00	5.1	3,741	0.14%
2024/12/25	0	0.00	10	34.80	34.80	-10	3,869	-0.26%
2024/12/20	10	34.55	0	0.00	34.00	10	3,949	0.25%
2024/12/17	2	35.35	0	0.00	35.00	2	3,837	0.05%
2024/12/13	0.1	36.00	0	0.00	35.60	0.1	3,817	0.00%
2024/12/12	0	0.00	2	36.78	36.35	-2	3,865	-0.05%
2024/12/11	3	36.70	0	0.00	36.60	3	3,888	0.08%
2024/12/10	3	37.40	0	0.00	36.60	3	3,905	0.08%
2024/12/09	3	37.32	0	0.00	37.15	3	3,969	0.08%
2024/12/06	7	37.90	0	0.00	37.80	7	3,973	0.18%
2024/12/03	0	0.00	8	37.69	37.75	-8	4,146	-0.19%
2024/12/02	4	37.00	0.2	37.00	37.00	3.8	4,229	0.09%
2024/11/28	1	37.15	0	0.00	36.85	1	4,639	0.02%
2024/11/27	0	0.00	7	37.65	37.25	-7	4,638	-0.15%
2024/11/26	2	37.85	0	0.00	37.80	2	4,636	0.04%
2024/11/22	0	0.00	10	37.60	37.25	-10	4,602	-0.22%
2024/11/21	1	37.10	1	37.15	37.10	0	4,612	0.00%
2024/11/20	2	37.05	0	0.00	36.90	2	4,615	0.04%
2024/11/19	2	37.00	1	37.20	37.25	1	4,632	0.02%
2024/11/08	10	37.10	0	0.00	37.15	10	5,321	0.19%
2024/11/07	6	37.52	0.1	38.00	37.85	5.9	5,365	0.11%
2024/11/06	0	0.00	1	37.10	37.00	-1	5,352	-0.02%
2024/11/05	2	36.28	0	0.00	36.35	2	5,408	0.04%
2024/11/04	1	36.50	0	0.00	36.50	1	5,628	0.02%
2024/10/29	0.1	36.00	0	0.00	36.05	0.1	6,024	0.00%
2024/10/28	0	0.00	1	36.80	36.80	-1	6,041	-0.02%
2024/10/25	0.2	37.20	0	0.00	36.90	0.2	6,111	0.00%
2024/10/23	1	37.60	0	0.00	37.50	1	6,352	0.02%
2024/10/22	0	0.00	3	38.67	38.70	-3	6,359	-0.05%
2024/10/18	5	38.35	0	0.00	38.40	5	6,744	0.07%
2024/10/17	0	0.00	19.1	38.21	38.25	-19.1	6,920	-0.28%
2024/10/14	0	0.00	10	37.15	37.60	-10	7,118	-0.14%
2024/10/11	0	0.00	1	37.30	37.45	-1	7,136	-0.01%
2024/10/09	1	37.25	0	0.00	37.15	1	7,196	0.01%
2024/10/08	1	37.55	0	0.00	37.65	1	7,263	0.01%
2024/10/01	1	37.05	0	0.00	37.50	1	8,075	0.01%
2024/09/30	1	37.65	0	0.00	37.50	1	8,374	0.01%
2024/09/27	0	0.00	1	37.90	37.95	-1	8,653	-0.01%
2024/09/25	0	0.00	1	37.75	37.55	-1	9,567	-0.01%
2024/09/10	1	36.20	0	0.00	35.95	1	11,387	0.01%
2024/09/05	1	36.30	0	0.00	35.70	1	11,583	0.01%
2024/09/04	1	35.75	2	35.28	36.05	-1	11,591	-0.01%
2024/09/03	2	37.18	0	0.00	36.85	2	11,595	0.02%
2024/09/02	1	37.60	9.1	37.45	37.35	-8.1	11,573	-0.07%
2024/08/30	0	0.00	4	35.59	35.85	-4	11,360	-0.04%
2024/08/27	0	0.00	1	35.55	35.80	-1	11,774	-0.01%
2024/08/26	0	0.00	3	35.55	35.55	-3	11,912	-0.03%
2024/08/23	4	34.86	0	0.00	35.30	4	12,150	0.03%
2024/08/21	0	0.00	13	35.29	35.25	-13	12,648	-0.10%
2024/08/20	2	35.75	0	0.00	35.10	2	12,793	0.02%
2024/08/19	1	34.75	3.1	35.62	35.80	-2.1	12,982	-0.02%
2024/08/16	0	0.00	2	34.85	34.80	-2	13,221	-0.02%
2024/08/15	15	35.10	2.1	34.89	34.75	12.9	13,310	0.10%
2024/08/14	2	33.95	8	34.04	34.30	-6	13,521	-0.04%
2024/08/13	1	33.10	1	33.00	33.15	0	13,685	0.00%
2024/08/12	1	32.90	0.3	33.05	33.30	0.8	13,928	0.01%
2024/08/09	1.5	32.80	1.1	32.87	32.60	0.4	14,002	0.00%
2024/08/08	1	32.65	12	32.56	32.70	-11	13,979	-0.08%
2024/08/07	1.3	32.52	4.1	32.24	32.50	-2.8	13,982	-0.02%
2024/08/06	2.1	29.78	2.1	28.96	31.05	0.1	14,054	0.00%
2024/08/05	17.4	31.15	1	31.00	30.95	16.4	13,952	0.12%
2024/08/02	3.3	34.85	0	0.00	34.35	3.3	13,846	0.02%
2024/08/01	4	35.48	4.2	35.56	35.95	-0.2	13,916	0.00%
2024/07/31	6	34.99	11.8	34.99	34.90	-5.8	14,049	-0.04%
2024/07/30	12.2	34.45	21	34.40	34.75	-8.9	14,138	-0.06%
2024/07/29	10	35.45	10	35.41	35.00	0	14,135	0.00%
2024/07/26	4.4	34.93	5.3	35.29	34.80	-0.9	14,096	-0.01%
2024/07/23	0	0.00	4	37.85	37.80	-4	13,918	-0.03%
2024/07/22	19.3	37.50	0	0.00	37.65	19.3	13,886	0.14%
2024/07/19	5	38.91	0	0.00	38.65	5	13,679	0.04%
2024/07/18	4	38.95	4	39.30	39.20	0	13,560	0.00%
2024/07/17	4	38.91	0	0.00	38.95	4	13,321	0.03%
2024/07/16	3	39.08	33	39.09	39.05	-30	13,326	-0.23%
2024/07/15	7	38.77	1	39.00	38.50	6	13,367	0.04%
2024/07/12	3	38.70	2	38.70	38.70	1	13,370	0.01%
2024/07/11	3.1	38.06	2	38.45	38.55	1.1	13,451	0.01%
2024/07/10	1	38.30	5	38.15	38.05	-4	13,579	-0.03%
2024/07/09	15	38.17	0	0.00	38.25	15	13,634	0.11%
2024/07/08	2	38.60	10	39.45	38.75	-8	13,564	-0.06%
2024/07/05	2	38.90	1	39.05	39.15	1	13,247	0.01%
2024/07/04	5	38.75	0	0.00	39.20	5	12,994	0.04%
2024/07/03	3	38.88	1	39.25	38.90	2	12,746	0.02%
2024/07/02	4	38.55	13	38.84	39.15	-9	12,536	-0.07%
2024/07/01	12	38.60	7	38.84	38.90	5	12,231	0.04%
2024/06/28	10	38.15	0	0.00	38.40	10	11,736	0.09%
2024/06/27	1	38.60	11.5	38.42	38.25	-10.5	11,437	-0.09%
2024/06/26	12	39.00	7	38.99	39.00	5	11,797	0.04%
2024/06/25	12.5	39.45	22	39.59	39.75	-9.5	11,810	-0.08%
2024/06/24	9	38.07	3	38.30	38.35	6	11,467	0.05%
2024/06/21	3.1	38.35	1	38.40	38.40	2.1	11,611	0.02%
2024/06/20	2	38.28	25	38.66	38.35	-23	11,785	-0.20%
2024/06/19	24	38.10	3	38.05	37.85	21	11,926	0.18%
2024/06/18	8.2	37.79	0	0.00	37.95	8.2	12,147	0.07%
2024/06/17	0	0.00	1	37.90	37.90	-1	12,587	-0.01%
2024/06/14	12.9	37.93	0	0.00	37.85	12.9	13,006	0.10%
2024/06/13	11.2	37.86	1	37.80	37.90	10.2	13,237	0.08%
2024/06/12	13	38.23	2	38.30	37.90	11	13,411	0.08%
2024/06/11	0.2	38.50	0	0.00	38.10	0.2	13,467	0.00%
2024/06/07	11.2	38.83	14	38.92	38.80	-2.9	13,584	-0.02%
2024/06/06	0	0.00	5	39.15	39.20	-5	13,774	-0.04%
2024/06/05	8.1	39.70	10	39.68	39.40	-1.9	13,835	-0.01%
2024/06/04	14	40.11	1	39.90	40.05	13	13,897	0.09%
2024/06/03	21	40.31	11	40.37	40.25	10	14,064	0.07%
2024/05/31	7	39.88	1.1	40.21	39.65	5.9	14,240	0.04%
2024/05/30	11	40.44	0	0.00	40.35	11	14,088	0.08%
2024/05/29	3	41.05	5	40.87	40.80	-2	13,999	-0.01%
2024/05/28	0	0.00	1	40.15	40.25	-1	13,766	-0.01%
2024/05/27	8	40.43	3.1	40.42	40.00	4.9	13,725	0.04%
2024/05/24	1	39.30	1	40.00	39.60	0	13,345	0.00%
2024/05/23	2	39.80	0	0.00	39.40	2	13,214	0.02%
2024/05/22	15	39.83	3	40.18	40.20	12	12,983	0.09%
2024/05/21	1	39.50	11	39.47	39.90	-10	12,769	-0.08%
2024/05/20	2.3	38.47	2	38.55	38.95	0.3	12,733	0.00%
2024/05/17	3.3	38.77	3	39.47	38.70	0.3	12,342	0.00%
2024/05/16	5.5	38.92	30	38.80	39.10	-24.5	12,161	-0.20%
2024/05/15	9.1	39.69	0	0.00	39.25	9.1	12,262	0.07%
2024/05/14	1	39.95	30	39.96	39.90	-29	12,357	-0.23%
2024/05/13	2	40.00	0	0.00	40.20	2	12,378	0.02%
2024/05/10	3	39.98	3.1	40.18	40.40	-0.1	12,507	0.00%
2024/05/09	5	40.09	3	40.18	40.00	2	12,404	0.02%
2024/05/08	4	39.65	2	39.65	39.60	2	12,444	0.02%
2024/05/07	6	39.87	3.9	40.00	40.40	2.1	12,360	0.02%
2024/05/06	21.2	40.51	9	40.40	40.30	12.2	12,394	0.10%
2024/05/03	4	41.86	7	42.26	41.25	-3	12,220	-0.02%
2024/05/02	3	41.40	1	41.80	41.40	2	12,107	0.02%
2024/04/30	1.1	41.51	10	41.45	41.40	-8.9	12,062	-0.07%
2024/04/26	1	41.20	1	41.50	41.60	0	12,303	0.00%
2024/04/25	3	41.38	0	0.00	41.35	3	12,331	0.02%
2024/04/24	6	41.70	6	41.95	41.80	0	12,374	0.00%
2024/04/23	1	41.60	1	41.85	41.55	0	12,446	0.00%
2024/04/22	1	41.10	4	41.18	41.10	-3	12,461	-0.02%
2024/04/19	6	40.49	5	40.23	40.50	1	12,394	0.01%
2024/04/18	2	40.93	2	40.95	41.05	0	12,211	0.00%
2024/04/17	2	41.00	0	0.00	41.20	2	12,172	0.02%
2024/04/16	10.2	41.64	29	41.18	40.70	-18.8	12,247	-0.15%