英業達 (2356)-合庫-嘉義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
41.65
漲跌
▲1.65
漲幅
+4.13%
成交量
29,938張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	55	41.80	1	42.90	41.65	54	18,728	0.29%
2025/04/11	3	39.17	46	38.91	40.00	-43	18,928	-0.23%
2025/04/10	0	0.00	8	37.25	37.25	-8	19,039	-0.04%
2025/04/09	4	35.11	254	34.11	33.90	-250	19,306	-1.29%	大賣/鉅額交易
2025/04/08	8	35.30	201	34.80	36.70	-193	18,630	-1.04%	大賣/鉅額交易
2025/04/02	4	43.20	1	42.85	42.85	3	18,045	0.02%
2025/04/01	6	42.23	5	43.10	43.30	1	18,087	0.01%
2025/03/31	28	41.62	10	42.52	42.20	18	18,007	0.10%
2025/03/28	4	43.73	16	43.87	44.05	-12	17,768	-0.07%
2025/03/27	17	44.66	1.3	44.89	44.70	15.7	17,772	0.09%
2025/03/25	10.1	45.96	7	45.84	45.55	3.1	18,024	0.02%
2025/03/24	8	46.35	3	46.35	46.00	5	18,010	0.03%
2025/03/19	8	47.66	2	47.50	47.10	6	18,208	0.03%
2025/03/18	0	0.00	2	47.55	47.60	-2	18,539	-0.01%
2025/03/17	0	0.00	2	46.95	46.65	-2	18,551	-0.01%
2025/03/14	4	46.00	10	46.36	46.50	-6	18,706	-0.03%
2025/03/13	0	0.00	1	47.10	46.00	-1	18,735	-0.01%
2025/03/12	27.1	46.83	2	46.75	46.65	25.1	18,674	0.13%
2025/03/11	12.1	47.83	0	0.00	47.80	12.1	18,389	0.07%
2025/03/10	1.2	48.09	1	48.25	48.10	0.2	18,260	0.00%
2025/03/07	16.1	48.55	38.3	48.91	48.95	-22.2	18,143	-0.12%
2025/03/06	1	47.40	6	47.00	46.95	-5	17,408	-0.03%
2025/03/05	0	0.00	2	47.50	47.65	-2	17,503	-0.01%
2025/03/04	10.1	45.91	6	47.52	47.50	4.1	17,791	0.02%
2025/03/03	12	46.05	6	46.43	46.35	6	18,088	0.03%
2025/02/27	2	46.78	1	47.60	46.50	1	18,371	0.01%
2025/02/26	1	47.65	1	47.65	47.95	0	18,518	0.00%
2025/02/25	1.1	47.80	0	0.00	47.70	1.1	19,122	0.01%
2025/02/24	2.2	47.87	3	48.25	48.50	-0.8	19,946	0.00%
2025/02/21	1	48.00	6	48.22	48.50	-5	20,457	-0.02%
2025/02/20	3	46.78	10	47.00	46.60	-7	20,394	-0.03%
2025/02/19	16	47.29	1	47.80	46.95	15	20,848	0.07%
2025/02/18	14	48.60	6	49.50	48.50	8	20,662	0.04%
2025/02/17	6	47.80	1	47.90	47.95	5	20,751	0.02%
2025/02/14	3	47.22	3	47.12	47.45	0	21,156	0.00%
2025/02/13	18	48.81	8.1	48.40	48.00	10	22,661	0.04%
2025/02/12	0	0.00	3	46.45	46.45	-3	23,788	-0.01%
2025/02/11	1.1	45.31	0	0.00	45.50	1.1	24,764	0.00%
2025/02/10	5	45.11	0	0.00	44.90	5	25,919	0.02%
2025/02/07	18	45.95	1	45.55	45.80	17	28,430	0.06%
2025/02/06	30	45.83	2	45.50	45.70	28	30,078	0.09%
2025/02/05	3	45.43	1	45.55	45.45	2	30,187	0.01%
2025/02/04	7	45.31	0	0.00	44.50	7	30,302	0.02%
2025/02/03	7.1	45.39	0	0.00	46.00	7.1	30,112	0.02%
2025/01/22	3	49.15	10	49.05	49.30	-7	29,884	-0.02%
2025/01/20	0	0.00	0	50.00	49.95	0	29,944	0.00%
2025/01/17	0	0.00	0	49.45	49.40	0	30,015	0.00%
2025/01/15	15	48.74	2	49.53	48.60	13	30,214	0.04%
2025/01/14	25	49.55	3	49.48	49.90	22	30,175	0.07%
2025/01/13	10	50.80	0	50.70	50.00	10	30,195	0.03%
2025/01/10	3	50.70	9	50.20	50.30	-6	30,038	-0.02%
2025/01/09	6	51.83	2	51.20	50.80	4	29,972	0.01%
2025/01/08	1	51.60	8	52.51	52.60	-7	30,049	-0.02%
2025/01/07	5.1	52.50	3	52.30	51.70	2.1	29,957	0.01%
2025/01/06	3	52.63	5.3	52.83	52.50	-2.3	29,991	-0.01%
2025/01/03	11	51.52	15	51.73	52.00	-4	30,311	-0.01%
2025/01/02	2	50.50	9	51.16	50.70	-7	30,052	-0.02%
2024/12/31	2	50.10	5	50.00	50.10	-3	30,130	-0.01%
2024/12/30	0	0.00	0.1	50.50	50.40	-0.1	30,316	0.00%
2024/12/27	1	50.60	4	50.65	50.80	-3	30,461	-0.01%
2024/12/26	0	0.00	11	50.83	50.50	-11	30,625	-0.04%
2024/12/25	0	50.40	0	0.00	50.50	0	30,659	0.00%
2024/12/24	0	0.00	1	50.30	50.40	-1	30,776	0.00%
2024/12/23	2	50.20	5	50.56	50.20	-3	30,907	-0.01%
2024/12/20	0	49.85	0	0.00	49.45	0	30,851	0.00%
2024/12/19	0	0.00	1	49.75	50.20	-1	30,541	0.00%
2024/12/18	4	48.85	1	49.15	49.15	3	30,610	0.01%
2024/12/17	0	0.00	2	49.30	49.65	-2	30,646	-0.01%
2024/12/16	1	48.95	4	49.00	48.50	-3	30,656	-0.01%
2024/12/13	2	49.95	0	0.00	49.60	2	30,552	0.01%
2024/12/12	5	51.02	15	50.79	51.00	-10	30,400	-0.03%
2024/12/11	3	49.60	1	49.70	49.60	2	30,181	0.01%
2024/12/10	0	0.00	3	50.33	49.40	-3	30,126	-0.01%
2024/12/09	4	50.53	2	50.50	50.30	2	30,164	0.01%
2024/12/05	6	50.35	2	50.50	50.20	4	30,450	0.01%
2024/12/04	2	49.90	2	50.40	50.60	0	30,463	0.00%
2024/12/02	10	49.10	2	49.33	48.95	8	30,725	0.03%
2024/11/29	14	48.31	0	49.05	49.00	14	30,623	0.05%
2024/11/28	5	48.44	1	48.60	48.20	4	30,579	0.01%
2024/11/27	10.1	49.66	28.9	50.22	48.85	-18.8	30,501	-0.06%
2024/11/26	19	50.83	5.1	51.10	50.80	13.9	30,200	0.05%
2024/11/25	5	50.88	0	0.00	50.20	5	29,971	0.02%
2024/11/22	70	51.64	3	51.73	50.70	67	29,784	0.22%
2024/11/21	20	50.81	27.4	51.40	51.00	-7.4	29,252	-0.03%
2024/11/20	28	49.51	3.6	50.12	49.00	24.4	28,476	0.09%
2024/11/19	12	49.56	4	49.39	49.20	8	28,204	0.03%
2024/11/18	38	49.73	11.1	49.95	48.90	27	28,674	0.09%
2024/11/15	11	49.50	13	49.63	49.25	-2	28,140	-0.01%
2024/11/14	15	50.08	12.5	50.13	50.00	2.6	27,995	0.01%
2024/11/13	8	50.44	10	51.13	51.00	-2	27,733	-0.01%
2024/11/12	40.1	51.06	4	51.03	50.60	36.1	27,894	0.13%
2024/11/11	18	53.68	41	53.81	54.10	-23	26,518	-0.09%
2024/11/08	17.5	53.01	23	52.60	52.40	-5.5	25,128	-0.02%
2024/11/07	14	52.10	27.1	52.72	52.50	-13.1	24,460	-0.05%
2024/11/06	80	52.25	59.1	52.67	52.10	20.9	23,751	0.09%
2024/11/05	17	49.08	102	48.25	50.20	-85	21,681	-0.39%	大賣/
2024/11/04	9	45.50	0	0.00	45.95	9	20,493	0.04%
2024/11/01	9	45.40	1	45.70	45.70	8	20,988	0.04%
2024/10/30	1	45.90	2	45.95	45.40	-1	21,234	0.00%
2024/10/29	7	45.00	4	45.65	45.65	3	21,508	0.01%
2024/10/28	14	45.80	0	0.00	45.40	14	21,708	0.06%
2024/10/25	9	45.96	10	46.25	46.30	-1	21,819	0.00%
2024/10/24	0	0.00	2	45.70	45.20	-2	22,355	-0.01%
2024/10/23	0	0.00	2	45.63	45.85	-2	22,689	-0.01%
2024/10/22	7	46.05	11	46.23	46.00	-4	22,828	-0.02%
2024/10/21	17	45.52	13	45.47	45.60	4	23,182	0.02%
2024/10/18	5	45.96	7	46.13	45.50	-2	23,584	-0.01%
2024/10/17	1	45.05	4	45.39	45.50	-3	24,131	-0.01%
2024/10/16	0	0.00	10	44.70	44.80	-10	24,748	-0.04%
2024/10/15	2	45.03	8	44.99	44.90	-6	25,251	-0.02%
2024/10/14	4	44.13	4.1	44.17	44.20	-0.1	27,071	0.00%
2024/10/11	17	44.73	11	44.52	44.40	6	28,696	0.02%
2024/10/09	8.1	44.38	8	44.84	44.20	0	30,194	0.00%
2024/10/08	19	42.41	7	42.41	42.20	12	29,939	0.04%
2024/10/07	38.1	42.86	14	43.08	43.20	24.1	29,969	0.08%
2024/10/04	9	44.09	0	44.30	43.80	9	29,976	0.03%
2024/10/01	2	44.55	6	44.03	44.40	-4	30,763	-0.01%
2024/09/30	2	43.10	10	44.45	43.10	-8	30,877	-0.03%
2024/09/27	7	44.26	0	0.00	44.35	7	30,855	0.02%
2024/09/25	3.1	44.20	1	44.10	43.85	2	30,744	0.01%
2024/09/24	2	42.88	8	43.05	43.30	-6	30,618	-0.02%
2024/09/23	0	0.00	8	43.54	43.70	-8	30,619	-0.03%
2024/09/20	13.1	43.54	5	43.83	43.20	8.1	30,808	0.03%
2024/09/19	3	43.30	1	43.82	43.85	2	30,970	0.01%
2024/09/18	9	42.76	0	42.75	42.50	9	31,322	0.03%
2024/09/16	0	0.00	0.1	43.45	43.55	-0.1	31,613	0.00%
2024/09/13	1	42.61	0	0.00	43.05	1	32,530	0.00%
2024/09/12	2	42.83	1	42.85	42.85	1	33,280	0.00%
2024/09/11	0.1	41.65	1	41.65	41.35	-1	33,209	0.00%
2024/09/10	14	41.40	15	41.90	41.45	-1	33,436	0.00%
2024/09/09	22	42.14	0	0.00	42.25	22	33,539	0.07%
2024/09/06	11	43.34	18	42.95	43.30	-7	34,432	-0.02%
2024/09/05	38	42.62	41	42.22	41.80	-3	34,826	-0.01%
2024/09/04	8.1	42.50	31	42.21	42.25	-23	35,387	-0.06%
2024/09/03	10	44.78	30	44.88	44.60	-20	35,390	-0.06%
2024/09/02	13	45.55	2.5	45.81	45.45	10.5	35,440	0.03%
2024/08/30	4	45.78	2	45.60	45.60	2	35,672	0.01%
2024/08/29	45	45.63	8	45.77	45.80	37	35,878	0.10%
2024/08/28	22	46.45	4	46.45	46.60	18	36,494	0.05%
2024/08/26	0	0.00	2	46.63	46.00	-2	37,228	-0.01%
2024/08/23	3	44.92	4	45.49	45.50	-1	37,328	0.00%
2024/08/22	2.2	45.35	4.1	45.24	45.40	-1.9	37,919	-0.01%
2024/08/21	32.4	45.82	6.1	46.63	45.35	26.3	38,297	0.07%
2024/08/20	45.1	45.91	8	45.83	45.90	37.1	38,158	0.10%
2024/08/19	2	47.53	3.1	47.10	47.10	-1.1	38,020	0.00%
2024/08/16	15	48.01	38	48.08	47.55	-23	38,811	-0.06%
2024/08/15	10.1	47.67	3	47.50	47.35	7.1	38,995	0.02%
2024/08/14	69	48.31	2	47.75	47.70	67	39,254	0.17%
2024/08/13	66	47.91	2.4	48.32	47.80	63.6	39,065	0.16%
2024/08/12	1	48.25	6	48.07	48.30	-5	40,003	-0.01%
2024/08/09	13	46.10	8	46.53	46.15	5	41,267	0.01%
2024/08/08	27.3	44.66	20	45.00	44.20	7.3	41,889	0.02%
2024/08/07	85	44.05	2	44.86	44.70	83	41,849	0.20%
2024/08/06	50	43.65	2.3	44.16	42.95	47.7	42,300	0.11%
2024/08/05	8.1	43.75	143	43.45	43.35	-135	41,900	-0.32%	大賣/鉅額交易
2024/08/02	12	48.26	1	48.10	47.80	11	42,073	0.03%
2024/08/01	11	49.38	1	49.55	49.65	10	41,833	0.02%
2024/07/31	39.1	47.75	2	47.93	47.70	37.1	41,593	0.09%
2024/07/30	25	47.12	3	46.55	47.30	22	41,358	0.05%
2024/07/29	56.3	47.70	0	0.00	47.00	56.3	41,220	0.14%
2024/07/26	87	49.95	4	50.23	49.50	83	40,585	0.20%
2024/07/23	15.4	51.97	4	51.60	51.60	11.4	40,254	0.03%
2024/07/22	81	51.83	2	52.00	51.40	79	40,188	0.20%
2024/07/19	94	54.65	0	0.00	53.60	94	39,814	0.24%
2024/07/18	17	54.86	0	0.00	54.60	17	39,744	0.04%
2024/07/17	15	57.10	32.5	57.68	56.40	-17.5	38,942	-0.04%
2024/07/16	8.2	56.08	10	56.10	56.10	-1.8	38,597	0.00%
2024/07/15	52	58.20	35.1	60.02	56.60	16.9	38,578	0.04%
2024/07/12	20	58.77	64	58.89	59.00	-44	36,813	-0.12%
2024/07/11	7.1	56.98	50	57.72	58.10	-42.9	35,424	-0.12%
2024/07/10	14	57.08	11.4	56.96	57.00	2.6	34,222	0.01%
2024/07/09	4	55.90	25	56.16	56.00	-21	33,972	-0.06%
2024/07/08	1	56.80	32	56.26	56.30	-31	33,963	-0.09%
2024/07/05	26	57.36	21	58.00	56.40	5	33,926	0.01%
2024/07/04	2	56.20	14	56.05	56.10	-12	33,249	-0.04%
2024/07/03	8	55.40	2	55.30	55.30	6	33,468	0.02%
2024/07/02	1	55.40	1	55.80	55.60	0	33,806	0.00%
2024/07/01	2	56.20	2	56.50	56.20	0	34,337	0.00%
2024/06/28	12	55.90	26.5	55.87	55.80	-14.5	34,737	-0.04%
2024/06/27	12	55.59	8	55.56	55.60	4	35,544	0.01%
2024/06/26	26	56.59	12	56.28	56.30	14	38,810	0.04%
2024/06/25	12	55.64	22	55.87	56.70	-10	39,226	-0.03%
2024/06/24	20	56.85	42	56.82	57.00	-22	39,599	-0.06%
2024/06/21	4	56.35	6	56.65	56.60	-2	40,663	0.00%
2024/06/20	17	56.58	112	56.98	57.20	-95	42,520	-0.22%	大賣/
2024/06/19	81.1	56.36	17	56.23	56.20	64.1	46,809	0.14%
2024/06/18	0	0.00	2	54.75	54.80	-2	46,730	0.00%
2024/06/17	15	55.12	5	54.56	54.50	10	47,715	0.02%
2024/06/14	1	55.30	12	55.27	55.40	-11	48,556	-0.02%
2024/06/13	11.5	55.83	37	55.61	55.70	-25.5	48,707	-0.05%
2024/06/12	13.1	53.46	17.3	54.12	53.70	-4.3	48,391	-0.01%
2024/06/11	16	53.12	10	54.10	52.90	6	48,507	0.01%
2024/06/07	28.2	52.99	1.1	53.05	53.00	27.1	48,804	0.06%
2024/06/06	2	53.95	4	54.10	53.70	-2	48,606	0.00%
2024/06/05	11.1	54.01	1	54.11	53.90	10.1	48,792	0.02%
2024/06/04	13.5	54.87	2	54.45	54.40	11.5	48,882	0.02%
2024/06/03	15	55.20	9	55.36	54.70	6	48,958	0.01%
2024/05/31	23	54.09	5	54.22	53.50	18	48,477	0.04%
2024/05/30	25	54.58	7	54.34	54.40	18	48,280	0.04%
2024/05/29	1.1	55.80	11	55.74	55.80	-10	48,366	-0.02%
2024/05/28	0	0.00	10	56.45	56.40	-10	48,393	-0.02%
2024/05/27	15	55.62	6.1	55.78	56.00	8.9	47,940	0.02%
2024/05/24	10	54.45	32.1	54.76	55.00	-22.1	47,884	-0.05%
2024/05/23	43.2	54.26	15.1	53.90	54.00	28.1	47,881	0.06%
2024/05/22	24.1	55.64	20	55.60	55.70	4.1	48,095	0.01%
2024/05/21	0	0.00	5	54.36	54.50	-5	48,281	-0.01%
2024/05/20	8	53.91	22	54.02	53.40	-14	48,296	-0.03%
2024/05/17	33	53.47	8	53.33	53.50	25	48,261	0.05%
2024/05/16	58.2	53.49	4	53.30	53.00	54.2	48,377	0.11%
2024/05/15	71.2	55.26	14	55.24	54.50	57.2	48,175	0.12%
2024/05/14	35	57.81	34.2	58.11	59.00	0.8	48,292	0.00%
2024/05/13	5.1	56.82	9	56.72	56.80	-3.9	47,778	-0.01%
2024/05/10	5	54.60	29.5	56.37	57.00	-24.5	47,990	-0.05%
2024/05/09	9	54.53	10	54.56	54.60	-1	47,504	0.00%
2024/05/08	9	54.69	28	54.95	54.40	-19	47,922	-0.04%
2024/05/07	1	52.30	3	52.63	52.80	-2	48,030	0.00%
2024/05/06	17	52.56	6	52.45	52.40	11	48,531	0.02%
2024/05/03	3	52.44	0	0.00	52.00	3	49,269	0.01%
2024/05/02	5.1	52.40	2	52.60	52.50	3.1	50,453	0.01%
2024/04/30	4	53.25	10	53.30	53.10	-6	51,801	-0.01%
2024/04/29	2.2	53.90	13	53.73	53.80	-10.8	54,286	-0.02%
2024/04/26	3	54.16	3	53.77	53.30	0	58,219	0.00%
2024/04/25	2	53.30	1	53.10	53.20	1	59,561	0.00%
2024/04/24	0.1	54.30	31	53.53	54.30	-31	59,688	-0.05%
2024/04/23	12	52.03	2	51.40	51.40	10	59,848	0.02%
2024/04/22	24	51.85	27	51.90	50.80	-3	60,044	0.00%
2024/04/19	27	52.93	26.5	53.22	53.00	0.6	60,191	0.00%
2024/04/18	5	53.46	4	53.95	53.70	1	60,271	0.00%
2024/04/17	21.3	54.27	3	54.40	54.10	18.3	60,515	0.03%
2024/04/16	26	54.20	20.3	54.09	53.90	5.7	60,897	0.01%
2024/04/15	24.1	56.18	14	56.31	56.00	10.1	61,158	0.02%

〈焦點股〉AI伺服器Q1業績旺緯創閃亮漲停帶動廣達、英業達齊漲Anue鉅亨－3天前

...詳全文

AMD完成ZT收購英業達取得持股以134億元出售Anue鉅亨－13天前

英業達

...詳全文

英業達智慧醫材成功商轉落地新光醫院Anue鉅亨－25天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析