群光 (2385)-合庫-嘉義券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
11,801張
產業
上市電子零組件類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	168.25	2	166.50	162.50	2	3,384	0.06%
2024/09/18	2	166.00	2	166.00	166.00	0	3,261	0.00%
2024/09/16	3	168.83	5	169.10	169.00	-2	3,330	-0.06%
2024/09/13	2	163.50	17	163.50	162.50	-15	3,365	-0.45%
2024/09/10	1	162.50	1	159.50	159.50	0	3,660	0.00%
2024/09/09	1	160.50	1	162.00	162.00	0	3,681	0.00%
2024/09/05	1	161.50	0	0.00	158.00	1	3,754	0.03%
2024/09/04	1	160.50	0	0.00	157.00	1	3,820	0.03%
2024/09/03	1	162.00	1	165.00	165.00	0	3,872	0.00%
2024/08/28	3	163.17	4	163.13	163.00	-1	4,336	-0.02%
2024/08/27	1	162.00	0	0.00	162.00	1	4,497	0.02%
2024/08/26	2	161.00	0	0.00	157.00	2	4,565	0.04%
2024/08/23	4	158.00	0	0.00	159.00	4	4,684	0.09%
2024/08/20	10	163.00	0	0.00	160.00	10	4,809	0.21%
2024/08/14	0	0.00	2	155.00	156.00	-2	4,849	-0.04%
2024/08/13	2	154.00	0	0.00	153.00	2	4,870	0.04%
2024/08/12	8	155.19	0	0.00	156.50	8	4,890	0.16%
2024/08/09	0	0.00	3	156.33	155.00	-3	4,895	-0.06%
2024/08/08	1	152.00	1	154.50	151.50	0	4,919	0.00%
2024/08/07	3	151.50	0	0.00	154.00	3	4,867	0.06%
2024/08/05	0	0.00	1	143.50	145.00	-1	4,892	-0.02%
2024/07/26	1.2	153.25	0	0.00	154.50	1.2	4,928	0.02%
2024/07/22	0.4	159.50	0	0.00	158.50	0.4	4,879	0.01%
2024/07/19	0.2	166.50	0	0.00	164.50	0.2	4,835	0.00%
2024/07/16	0	0.00	1	170.00	169.00	-1	4,863	-0.02%
2024/07/11	0	0.00	2	169.50	170.00	-2	5,027	-0.04%
2024/07/10	1	165.50	1	167.50	166.50	0	5,123	0.00%
2024/07/09	1	166.00	1	171.00	166.00	0	5,183	0.00%
2024/07/08	0	0.00	1	168.00	168.50	-1	5,211	-0.02%
2024/07/03	2.2	166.14	1	164.50	164.50	1.2	5,195	0.02%
2024/07/02	2	168.50	0	0.00	169.00	2	5,182	0.04%
2024/07/01	1	170.00	0	0.00	170.00	1	5,198	0.02%
2024/06/28	0	0.00	0.5	172.00	171.00	-0.5	5,234	-0.01%
2024/06/27	1	171.50	0	0.00	171.00	1	5,292	0.02%
2024/06/26	1.3	172.54	1	174.00	172.50	0.3	5,574	0.01%
2024/06/25	0	0.00	1	173.00	172.00	-1	5,721	-0.02%
2024/06/21	1	172.00	0	0.00	172.00	1	6,032	0.02%
2024/06/20	1	175.00	0	0.00	175.50	1	6,048	0.02%
2024/06/19	0.1	178.50	1	178.50	176.50	-0.9	6,196	-0.01%
2024/06/18	2.1	175.19	0	0.00	175.00	2.1	6,405	0.03%
2024/06/12	1.1	192.86	0	0.00	190.00	1.1	6,967	0.02%
2024/06/11	0.1	196.50	0	0.00	199.00	0.1	7,188	0.00%
2024/06/07	3	200.17	2	203.00	199.00	1	7,295	0.01%
2024/06/06	0	0.00	1	203.00	202.00	-1	7,316	-0.01%
2024/06/05	2	200.50	2	201.00	200.50	0	7,290	0.00%
2024/06/04	2	193.50	0	0.00	199.00	2	7,381	0.03%
2024/06/03	0	0.00	3.6	193.75	197.00	-3.6	7,474	-0.05%
2024/05/30	1	186.00	0	0.00	186.50	1	7,380	0.01%
2024/05/28	0	0.00	1	189.50	185.50	-1	7,324	-0.01%
2024/05/27	1	188.50	0	0.00	186.00	1	7,309	0.01%
2024/05/23	1	192.00	0	0.00	191.00	1	7,366	0.01%
2024/05/22	1	192.00	0	0.00	194.00	1	7,390	0.01%
2024/05/20	1	189.50	1	192.00	191.50	0	7,597	0.00%
2024/05/13	1	197.00	0	0.00	196.50	1	7,544	0.01%
2024/05/10	1	199.00	0	0.00	197.00	1	7,551	0.01%
2024/05/06	2	210.00	3	209.50	209.50	-1	7,439	-0.01%
2024/05/03	1	204.50	0	0.00	205.00	1	7,405	0.01%
2024/04/30	0	0.00	1	204.00	202.50	-1	7,369	-0.01%
2024/04/26	0	0.00	0.1	201.00	202.50	-0.1	7,421	0.00%
2024/04/25	1	199.50	0	0.00	201.00	1	7,442	0.01%
2024/04/24	0	0.00	1	201.00	201.50	-1	7,476	-0.01%
2024/04/23	2	196.25	2	196.75	196.00	0	7,546	0.00%
2024/04/19	0	0.00	2	198.00	199.00	-2	7,496	-0.03%
2024/04/18	1	206.50	1	208.00	206.50	0	7,410	0.00%
2024/04/17	1.1	202.80	1	206.50	205.00	0.1	7,404	0.00%
2024/04/16	0	0.00	6	203.00	201.50	-6	7,375	-0.08%
2024/04/12	2	210.50	0	0.00	209.00	2	7,273	0.03%
2024/04/09	2	215.50	2	218.50	216.00	0	7,266	0.00%
2024/04/08	1	213.00	1	214.00	214.00	0	7,231	0.00%
2024/04/02	1	218.50	1	221.50	220.00	0	7,124	0.00%
2024/03/28	10	222.50	10	222.50	221.50	0	6,747	0.00%
2024/03/25	1.1	223.45	0	0.00	223.00	1.1	6,290	0.02%
2024/03/22	0.3	236.62	0.3	241.50	232.50	0	6,212	0.00%
2024/03/21	2.3	249.16	0	0.00	247.00	2.3	6,064	0.04%
2024/03/20	1	264.50	0	0.00	258.50	1	5,893	0.02%
2024/03/19	8.3	256.48	7	257.29	258.50	1.3	5,791	0.02%
2024/03/18	5	245.50	5	250.00	253.00	0	5,611	0.00%
2024/03/14	21	242.55	33	239.68	240.50	-12	5,389	-0.22%
2024/03/13	2.1	232.80	4	234.13	235.00	-2	5,133	-0.04%
2024/03/12	0	0.00	6	225.83	226.50	-6	5,004	-0.12%
2024/03/08	0	0.00	1	227.50	223.00	-1	4,916	-0.02%
2024/03/07	1	222.50	3	223.50	228.00	-2	4,692	-0.04%
2024/03/06	3.1	214.25	3	216.67	218.50	0.1	4,500	0.00%
2024/03/04	1.1	199.50	0	0.00	200.50	1.1	4,355	0.03%
2024/02/26	0	0.00	1	196.50	193.50	-1	4,141	-0.02%
2024/02/22	1	189.00	0	0.00	190.00	1	4,019	0.02%
2024/01/31	1	164.00	1	164.50	164.50	0	4,101	0.00%
2024/01/25	0	0.00	1	169.00	168.50	-1	4,326	-0.02%
2024/01/23	1	166.50	0	0.00	167.50	1	4,315	0.02%
2024/01/19	2	178.00	0	0.00	174.50	2	4,191	0.05%
2024/01/18	0	0.00	2	184.00	180.00	-2	4,164	-0.05%
2024/01/09	0	0.00	1	182.50	184.00	-1	4,048	-0.02%
2024/01/05	0	0.00	1	180.00	181.00	-1	4,018	-0.02%
2023/12/29	2	175.75	0	0.00	175.00	2	3,927	0.05%
2023/12/28	1	177.00	0	0.00	176.50	1	3,924	0.03%
2023/12/18	0	0.00	1	183.00	181.50	-1	3,630	-0.03%
2023/12/14	1	185.50	3	185.33	189.00	-2	3,531	-0.06%
2023/12/13	2	177.50	1	177.50	178.50	1	3,451	0.03%
2023/12/07	0	0.00	1	175.50	176.50	-1	3,361	-0.03%
2023/12/06	1	172.50	0	0.00	174.00	1	3,301	0.03%
2023/12/05	3	166.67	1.5	166.65	170.00	1.5	3,288	0.05%
2023/12/01	0	0.00	1	161.00	161.50	-1	3,301	-0.03%
2023/11/29	0	0.00	0.5	161.50	161.00	-0.5	3,255	-0.02%
2023/11/28	1	158.00	0	0.00	158.50	1	3,258	0.03%
2023/11/21	0	0.00	1	154.50	154.50	-1	3,232	-0.03%
2023/11/17	0	0.00	0.1	151.50	152.50	-0.1	3,185	0.00%
2023/11/14	0	0.00	2	150.50	152.00	-2	3,004	-0.07%
2023/11/06	0	0.00	1	137.00	136.00	-1	2,786	-0.04%
2023/11/03	0	0.00	2	123.25	125.00	-2	2,707	-0.07%
2023/11/01	0	0.00	2	122.50	122.00	-2	2,753	-0.07%
2023/10/31	0	0.00	1	125.00	124.50	-1	2,757	-0.04%
2023/10/18	2	123.00	0	0.00	122.50	2	3,030	0.07%
2023/10/16	0	0.00	1	123.50	123.00	-1	2,986	-0.03%
2023/10/13	0	0.00	1	126.00	123.00	-1	2,988	-0.03%
2023/10/12	1	121.50	1	121.50	122.00	0	2,975	0.00%
2023/10/11	0.3	118.50	0	0.00	121.50	0.3	2,999	0.01%
2023/10/06	0.2	117.00	1	117.00	117.00	-0.8	2,961	-0.03%
2023/10/05	0	0.00	3	116.50	116.00	-3	2,976	-0.10%
2023/09/27	0.2	116.00	0	0.00	116.00	0.2	2,980	0.01%
2023/09/26	0.1	116.00	1	116.00	116.00	-0.9	2,996	-0.03%
2023/09/25	1	116.50	0	0.00	116.00	1	2,999	0.03%
2023/09/19	0.2	114.50	0	0.00	116.00	0.2	2,999	0.01%
2023/09/18	0	0.00	2	118.00	117.50	-2	3,005	-0.07%
2023/09/11	0	0.00	1	109.00	109.00	-1	3,202	-0.03%
2023/09/01	0	0.00	1	105.00	106.00	-1	3,263	-0.03%
2023/08/31	0	0.00	2	104.00	103.50	-2	3,245	-0.06%
2023/08/25	1	102.50	0	0.00	102.50	1	3,343	0.03%
2023/08/24	1	103.00	0	0.00	103.50	1	3,389	0.03%
2023/08/21	1	104.50	2	103.75	103.50	-1	3,414	-0.03%
2023/08/16	0	0.00	1	101.00	103.00	-1	3,413	-0.03%
2023/08/09	1	99.50	0	0.00	99.20	1	3,319	0.03%
2023/08/08	1	102.00	1	102.00	102.00	0	3,269	0.00%
2023/08/07	1	103.00	0	0.00	105.50	1	3,184	0.03%
2023/08/01	1	103.50	1	103.50	104.50	0	3,102	0.00%
2023/07/31	0	0.00	1	105.00	104.50	-1	3,081	-0.03%
2023/07/28	1	108.00	0	0.00	106.00	1	2,998	0.03%
2023/07/26	0	0.00	2	103.00	105.00	-2	2,830	-0.07%
2023/07/25	0	0.00	1	101.50	101.00	-1	2,777	-0.04%
2023/07/24	1	101.00	3	100.33	100.00	-2	2,752	-0.07%
2023/07/20	1	101.50	1	100.50	101.00	0	2,743	0.00%
2023/07/18	0.1	100.50	1	100.50	101.50	-0.9	2,737	-0.03%
2023/07/17	2	101.00	0	0.00	101.00	2	2,708	0.07%
2023/07/14	0	0.00	1	102.00	102.50	-1	2,690	-0.04%
2023/07/13	1	103.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	2	102.50	0	0.00	103.00	2	2,674	0.07%
2023/07/10	2	100.25	0	0.00	99.70	2	2,662	0.08%
2023/07/07	1	99.50	1	100.50	100.50	0	2,661	0.00%
2023/07/06	0	0.00	1.1	99.64	100.50	-1.1	2,670	-0.04%
2023/07/05	0	0.00	1.1	101.96	101.00	-1.1	2,645	-0.04%
2023/06/28	0	0.00	0	97.20	97.30	0	2,681	0.00%
2023/06/26	2	94.20	0	94.60	93.90	2	2,619	0.08%
2023/06/20	0	0.00	1	94.40	94.00	-1	2,542	-0.04%
2023/06/16	1	95.00	0	0.00	95.20	1	2,404	0.04%
2023/06/15	1	104.52	0	105.50	105.00	1	2,169	0.05%
2023/06/14	0	0.00	30	105.50	106.00	-30	2,127	-1.41%
2023/06/13	2	104.75	54	105.00	105.00	-52	2,111	-2.46%
2023/06/12	0	104.50	35	105.00	104.50	-35	2,124	-1.65%
2023/06/09	0	105.00	3	104.00	104.00	-3	2,122	-0.14%
2023/06/08	0	0.00	0	106.00	105.00	0	2,121	0.00%
2023/06/06	4	104.50	0	0.00	104.50	4	2,218	0.18%
2023/06/05	0.1	105.50	0	0.00	105.50	0.1	2,201	0.00%
2023/06/01	0	106.00	0	0.00	105.00	0	2,171	0.00%
2023/05/31	0.4	106.50	0	0.00	106.00	0.4	2,176	0.02%
2023/05/30	1.6	105.19	1	105.50	105.50	0.6	2,146	0.03%
2023/05/29	1	104.00	1	104.00	104.50	0	2,125	0.00%
2023/05/26	0	0.00	1	104.00	105.00	-1	2,109	-0.05%
2023/05/25	0	0.00	1	103.50	104.00	-1	2,099	-0.05%
2023/05/24	1	104.00	0	0.00	104.50	1	2,093	0.05%
2023/05/19	2	103.50	0.1	102.50	103.50	2	2,015	0.10%
2023/05/18	0	0.00	0	101.50	102.00	0	1,999	0.00%
2023/05/16	0	0.00	0	99.90	100.00	0	1,986	0.00%
2023/05/12	0.1	98.20	0	0.00	98.60	0.1	1,978	0.00%
2023/05/11	0.1	98.09	0	0.00	98.40	0.1	1,976	0.00%
2023/05/10	0.1	97.70	0.1	98.80	97.90	0	1,976	0.00%
2023/05/09	0	0.00	0	98.50	98.40	0	1,981	0.00%
2023/05/08	0	98.80	0	0.00	98.80	0	1,986	0.00%
2023/05/05	0	97.70	0	0.00	98.00	0	2,018	0.00%
2023/05/04	0	0.00	0	98.70	98.70	0	2,026	0.00%
2023/04/26	0	94.50	0	0.00	94.80	0	1,978	0.00%
2023/04/24	3	93.80	0	0.00	94.00	3	1,963	0.15%
2023/04/20	2	95.50	0	0.00	95.10	2	1,957	0.10%
2023/04/18	0	0.00	1.1	95.69	95.90	-1.1	1,972	-0.05%
2023/04/17	0.1	95.20	0	95.90	95.40	0.1	1,967	0.00%
2023/04/14	0	0.00	0.1	96.80	96.80	-0.1	1,939	0.00%
2023/04/13	0	96.60	0	0.00	96.60	0	1,921	0.00%
2023/04/12	0	96.40	0	0.00	96.40	0	1,919	0.00%
2023/04/11	0	0.00	0	96.70	96.40	0	1,917	0.00%
2023/03/30	1	94.90	0	0.00	95.00	1	1,854	0.05%
2023/03/24	0.2	93.18	0	0.00	92.70	0.2	2,075	0.01%
2023/03/23	0	0.00	1	93.40	93.60	-1	2,074	-0.05%
2023/03/22	0	0.00	10	93.00	93.20	-10	2,064	-0.48%
2023/03/20	0	0.00	1	91.20	91.40	-1	2,051	-0.05%
2023/03/17	1	90.50	0	0.00	90.70	1	2,065	0.05%
2023/03/15	11	91.45	0	0.00	91.50	11	2,025	0.54%
2023/03/14	2	92.70	5	93.00	92.60	-3	1,980	-0.15%
2023/03/09	5	93.30	0	0.00	93.10	5	1,875	0.27%
2023/02/10	0	0.00	6	89.50	89.50	-6	1,717	-0.35%
2023/02/09	6	89.60	0	0.00	89.30	6	1,708	0.35%
2023/02/03	0	0.00	1	88.50	89.50	-1	1,685	-0.06%
2023/02/02	1	87.60	0	0.00	87.60	1	1,658	0.06%
2023/01/13	2	85.60	0	0.00	85.20	2	1,646	0.12%
2023/01/09	0	0.00	0.3	87.00	87.40	-0.3	1,789	-0.01%
2023/01/06	0	0.00	0.3	85.80	86.30	-0.3	1,785	-0.01%
2023/01/04	0	0.00	0.3	85.60	86.00	-0.3	1,803	-0.02%
2023/01/03	0	0.00	0.1	86.20	86.10	-0.1	1,834	0.00%
2022/12/19	0	0.00	1	86.50	87.70	-1	1,849	-0.05%
2022/12/15	0	0.00	5	85.00	84.60	-5	1,714	-0.29%
2022/12/09	0	0.00	1	84.50	84.80	-1	1,930	-0.05%
2022/12/08	0	0.00	1	85.30	84.80	-1	1,932	-0.05%
2022/12/06	5	83.20	2	83.30	83.60	3	1,902	0.16%
2022/11/30	0	0.00	6	82.80	83.30	-6	1,942	-0.31%
2022/11/29	0	0.00	5	82.60	82.80	-5	1,954	-0.26%
2022/11/22	6	80.70	0	0.00	80.60	6	1,990	0.30%
2022/11/18	3	81.00	0	0.00	81.00	3	1,987	0.15%
2022/11/16	2	81.80	0	0.00	81.70	2	1,961	0.10%
2022/11/15	1	82.00	0	0.00	82.40	1	1,957	0.05%
2022/11/14	1	82.20	0	0.00	82.30	1	1,939	0.05%
2022/11/11	5	82.40	0	0.00	82.00	5	1,936	0.26%
2022/10/20	2	78.65	0	0.00	79.60	2	2,049	0.10%
2022/10/18	2	79.90	1	81.20	79.80	1	1,955	0.05%
2022/10/14	1	79.90	1	80.20	79.30	0	1,882	0.00%
2022/10/13	0	0.00	1	79.30	79.30	-1	1,877	-0.05%
2022/10/12	1	80.80	1	80.80	80.50	0	1,853	0.00%
2022/10/04	1	80.60	0	0.00	81.20	1	1,804	0.06%
2022/09/29	0	0.00	2	83.45	83.40	-2	1,809	-0.11%
2022/09/28	0	0.00	1	81.60	81.20	-1	1,764	-0.06%
2022/09/23	0	0.00	3	83.70	83.10	-3	1,746	-0.17%
2022/09/08	1	78.80	0	0.00	81.70	1	1,700	0.06%
2022/09/01	1	81.40	0	0.00	81.20	1	1,928	0.05%
2022/08/17	1	83.00	0	0.00	82.20	1	1,941	0.05%
2022/08/15	0	0.00	1	83.20	82.90	-1	1,909	-0.05%
2022/08/11	0	0.00	1	84.70	84.50	-1	1,898	-0.05%
2022/08/09	1	84.20	4	84.45	85.30	-3	1,893	-0.16%
2022/08/05	1	78.40	0	0.00	78.20	1	1,793	0.06%
2022/07/29	1	78.10	0	0.00	79.20	1	1,787	0.06%
2022/07/22	1	76.50	0	0.00	76.60	1	1,804	0.06%
2022/07/20	0.1	75.80	0	0.00	75.80	0.1	1,824	0.00%
2022/07/15	1	74.30	0	0.00	74.60	1	1,828	0.05%
2022/07/14	4.1	74.80	0	0.00	74.70	4.1	1,819	0.22%
2022/07/07	0	0.00	2	75.00	75.40	-2	1,773	-0.11%
2022/07/06	0.1	74.20	0	0.00	74.00	0.1	1,752	0.00%
2022/07/05	0	0.00	2	75.10	75.10	-2	1,753	-0.11%
2022/06/29	0.1	75.70	0	0.00	75.70	0.1	1,751	0.00%
2022/06/20	10	75.00	0	0.00	73.20	10	1,626	0.61%
2022/06/17	10	75.60	0	0.00	74.90	10	1,580	0.63%
2022/06/15	2.1	84.90	4	85.70	84.70	-2	1,363	-0.14%
2022/06/13	3	86.67	1	86.20	86.50	2	1,296	0.15%
2022/06/06	1	86.10	1	86.10	86.10	0	1,263	0.00%
2022/06/01	0.1	86.00	0	0.00	86.00	0.1	1,311	0.00%
2022/05/31	0	0.00	2	85.00	86.40	-2	1,314	-0.15%
2022/05/30	0	0.00	1	85.00	84.90	-1	1,300	-0.08%
2022/05/25	0.1	82.90	0	0.00	82.60	0.1	1,308	0.00%
2022/05/18	2.1	82.36	0	0.00	82.60	2.1	1,380	0.15%
2022/05/04	0.1	83.10	0	0.00	83.60	0.1	1,555	0.00%
2022/04/20	0.1	85.80	0	0.00	85.60	0.1	1,828	0.00%
2022/04/11	1	86.90	0	0.00	85.60	1	2,155	0.05%
2022/04/07	13	86.70	0	0.00	86.50	13	2,146	0.61%
2022/03/25	1	90.00	0	0.00	90.40	1	2,179	0.05%
2022/03/09	0	0.00	2	88.90	88.80	-2	2,187	-0.09%
2022/03/07	0	0.00	1	90.20	90.00	-1	2,180	-0.05%
2022/03/04	1	91.30	0	0.00	91.30	1	2,173	0.05%
2022/03/01	2	90.90	0	0.00	91.10	2	2,190	0.09%
2022/02/24	1	90.40	2	89.70	90.00	-1	2,189	-0.05%
2022/02/18	1	92.00	0	0.00	92.20	1	2,177	0.05%
2022/02/17	0	0.00	2	92.20	92.20	-2	2,193	-0.09%
2022/02/11	0	0.00	4	91.65	91.00	-4	2,207	-0.18%
2022/02/08	0	0.00	0.2	87.80	88.20	-0.2	2,129	-0.01%
2022/01/24	0.2	89.10	0	0.00	89.10	0.2	2,024	0.01%
2022/01/20	4	90.40	5	90.40	90.30	-1	1,986	-0.05%
2022/01/18	0.1	89.00	0	0.00	88.80	0.1	1,932	0.01%
2022/01/13	4	87.48	0	0.00	88.00	4	1,916	0.21%
2022/01/07	0	0.00	7	86.53	86.70	-7	1,783	-0.39%
2022/01/06	0	0.00	1	85.50	85.00	-1	1,707	-0.06%
2022/01/04	0	0.00	2	83.00	84.30	-2	1,688	-0.12%
2021/12/30	1	82.50	0	0.00	82.30	1	1,689	0.06%
2021/12/29	1	82.10	0	0.00	82.40	1	1,709	0.06%
2021/12/16	1	81.40	0	0.00	81.70	1	1,726	0.06%
2021/12/09	1	81.60	0	0.00	81.80	1	1,845	0.05%
2021/11/24	0	0.00	1	80.50	80.40	-1	1,826	-0.05%
2021/11/18	1	81.00	0	0.00	81.00	1	1,845	0.05%
2021/11/17	1	82.00	0	0.00	82.00	1	1,830	0.05%
2021/11/05	2	79.60	0	0.00	79.60	2	1,960	0.10%
2021/11/04	20	80.00	0	0.00	79.80	20	2,010	0.99%
2021/10/22	1	79.30	0	0.00	79.30	1	2,246	0.04%
2021/10/20	3	79.07	3	79.00	79.00	0	2,262	0.00%
2021/10/19	0	0.00	5	78.70	78.80	-5	2,261	-0.22%
2021/10/18	5	78.30	0	0.00	78.20	5	2,264	0.22%
2021/10/13	0.1	79.20	0	0.00	79.20	0.1	2,342	0.00%
2021/10/07	0	0.00	0.1	78.00	78.60	-0.1	2,358	0.00%
2021/10/06	1	76.60	0	0.00	76.80	1	2,358	0.04%
2021/09/28	0	0.00	1	77.20	77.50	-1	2,475	-0.04%
2021/09/27	0	0.00	1	77.10	77.50	-1	2,515	-0.04%
2021/09/24	1	77.20	0	0.00	77.30	1	2,519	0.04%
2021/09/22	33	77.16	0	0.00	77.00	33	2,504	1.32%
2021/09/16	1	78.00	0	0.00	78.00	1	2,510	0.04%
2021/09/15	0.1	78.50	0	0.00	78.30	0.1	2,648	0.00%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/09	1	78.00	0	0.00	78.00	1	2,893	0.03%
2021/08/19	0.5	78.50	2	78.40	78.30	-1.5	5,315	-0.03%
2021/08/17	0	0.00	3	78.00	78.10	-3	5,558	-0.05%
2021/08/10	0	0.00	5	77.80	77.90	-5	5,787	-0.09%
2021/08/09	2	78.75	0	0.00	78.80	2	5,791	0.03%
2021/08/06	6	79.20	0	0.00	79.40	6	5,826	0.10%
2021/07/30	15	79.85	0	0.00	80.50	15	6,252	0.24%
2021/07/28	6	80.60	1	80.60	80.30	5	6,229	0.08%
2021/07/21	0	0.00	1	80.30	80.50	-1	6,284	-0.02%
2021/07/19	5	81.04	0	0.00	81.50	5	6,243	0.08%
2021/07/15	0	0.00	4	81.23	81.30	-4	6,323	-0.06%
2021/07/12	0	0.00	10	80.35	80.40	-10	6,399	-0.16%
2021/07/09	1	80.30	0	0.00	80.40	1	6,438	0.02%
2021/07/07	4	81.03	2	81.25	81.30	2	6,494	0.03%
2021/06/29	1	80.50	1	80.80	80.40	0	6,860	0.00%
2021/06/28	6	81.67	1	81.50	81.30	5	6,851	0.07%
2021/06/25	0	0.00	9	81.60	81.40	-9	6,849	-0.13%
2021/06/24	3	81.33	2	81.30	81.20	1	6,808	0.01%
2021/06/23	1	79.70	0	0.00	80.30	1	6,699	0.01%
2021/06/22	1	79.10	1	79.10	79.00	0	6,742	0.00%
2021/06/21	2	79.50	0	0.00	79.00	2	6,735	0.03%
2021/06/18	1.1	79.35	0	0.00	80.30	1.1	6,686	0.02%
2021/06/17	6	78.42	5	78.90	78.70	1	6,623	0.02%
2021/06/16	1	78.80	2	78.90	78.90	-1	6,644	-0.02%
2021/06/15	2	79.05	2	79.05	78.90	0	6,641	0.00%
2021/06/09	6	77.15	0	0.00	77.10	6	6,596	0.09%
2021/06/04	1	78.10	0	0.00	77.80	1	6,511	0.02%
2021/06/02	3	79.07	1	78.70	78.20	2	6,403	0.03%
2021/06/01	6	81.50	0	0.00	81.60	6	6,172	0.10%
2021/05/31	10	77.70	1	77.60	77.80	9	5,989	0.15%
2021/05/28	3	77.33	0	0.00	77.40	3	5,927	0.05%
2021/05/26	1	76.10	0	0.00	76.30	1	4,572	0.02%
2021/05/25	1	78.60	0	0.00	77.90	1	4,441	0.02%
2021/05/21	2	79.20	0	0.00	78.50	2	4,223	0.05%
2021/05/20	1	78.50	1	78.90	78.90	0	4,187	0.00%
2021/05/19	2	78.90	0	0.00	78.00	2	4,168	0.05%
2021/05/18	1	77.80	0	0.00	79.00	1	4,135	0.02%
2021/05/12	0	0.00	4	79.35	80.40	-4	3,944	-0.10%
2021/05/07	0.1	84.90	0	0.00	84.90	0.1	3,674	0.00%
2021/05/06	0	0.00	1	81.80	80.70	-1	3,604	-0.03%
2021/05/05	1.2	81.73	0	0.00	80.70	1.2	3,613	0.03%
2021/05/04	0	0.00	1	83.50	83.40	-1	3,580	-0.03%
2021/05/03	0.1	84.80	0	0.00	84.60	0.1	3,524	0.00%
2021/04/28	1	84.60	0	0.00	84.80	1	3,514	0.03%
2021/04/27	4	85.50	0	0.00	85.00	4	3,485	0.11%
2021/04/26	0	0.00	2	86.80	86.30	-2	3,460	-0.06%
2021/04/22	0	0.00	2	86.60	86.40	-2	3,458	-0.06%
2021/04/21	2	86.40	0	0.00	86.20	2	3,456	0.06%
2021/04/20	2	87.70	0	0.00	87.80	2	3,401	0.06%
2021/04/19	1	88.10	0	0.00	88.10	1	3,368	0.03%
2021/04/14	0.1	89.80	0	0.00	89.70	0.1	3,266	0.00%
2021/04/13	1	89.60	0	0.00	89.40	1	3,223	0.03%
2021/04/12	3	92.03	0	0.00	92.00	3	3,167	0.09%
2021/04/09	5	94.78	0	0.00	90.60	5	3,092	0.16%
2021/03/30	0	0.00	2	101.50	102.50	-2	2,530	-0.08%
2021/03/29	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2021/03/26	2	99.90	0	0.00	99.40	2	2,445	0.08%
2021/03/24	1	98.70	0	0.00	99.00	1	2,314	0.04%
2021/03/19	0.1	95.00	0	0.00	95.30	0.1	2,255	0.00%
2021/02/26	0	0.00	3	94.00	93.80	-3	2,036	-0.15%
2021/02/22	0	0.00	1	90.60	90.80	-1	1,903	-0.05%
2021/02/19	1	89.00	3	88.10	88.50	-2	1,872	-0.11%
2021/02/05	0.1	87.50	0	0.00	87.40	0.1	1,782	0.00%
2021/02/01	0.1	87.20	0	0.00	87.20	0.1	1,789	0.00%
2021/01/27	3	90.00	1	89.10	90.00	2	1,771	0.11%
2021/01/25	0	0.00	1	88.30	88.60	-1	1,712	-0.06%
2021/01/21	1	87.00	0	0.00	86.50	1	1,689	0.06%
2021/01/12	3	86.50	0	87.40	86.10	3	1,675	0.18%
2020/12/30	1	85.80	0	0.00	86.00	1	1,605	0.06%
2020/12/29	1	85.50	0	0.00	85.30	1	1,622	0.06%
2020/12/25	0.1	85.60	0	0.00	86.10	0.1	1,633	0.00%
2020/11/03	0	0.00	1	87.80	87.70	-1	2,026	-0.05%
2020/10/28	0	0.00	2	85.60	86.90	-2	2,053	-0.10%
2020/10/22	0	0.00	1	85.80	84.40	-1	2,073	-0.05%
2020/10/08	1	83.70	0	0.00	83.40	1	2,170	0.05%
2020/09/25	1	83.70	0	0.00	84.00	1	2,359	0.04%
2020/09/24	1	83.50	2	83.30	83.30	-1	2,370	-0.04%
2020/08/21	0	0.00	2	88.20	88.70	-2	2,848	-0.07%
2020/08/19	0	0.00	1	91.10	90.90	-1	2,869	-0.03%
2020/08/18	0	0.00	2.1	89.20	89.40	-2.1	2,831	-0.07%
2020/08/13	0	0.00	1	88.80	88.30	-1	2,772	-0.04%
2020/08/11	6	92.72	2	88.00	88.60	4	2,706	0.15%
2020/08/10	2	93.00	0	0.00	93.60	2	2,642	0.08%
2020/08/05	0	0.00	1	87.00	87.80	-1	2,604	-0.04%
2020/08/04	0	0.00	1	86.20	85.50	-1	2,613	-0.04%
2020/08/03	2	85.25	0	0.00	84.60	2	2,674	0.07%
2020/07/31	1	85.60	2	87.10	86.90	-1	2,748	-0.04%
2020/07/30	0	0.00	1	87.20	87.20	-1	2,763	-0.04%
2020/07/28	1	85.20	1	85.00	84.30	0	2,800	0.00%
2020/07/27	2	86.50	2	86.55	86.00	0	2,823	0.00%
2020/07/24	1	88.50	0	0.00	87.00	1	2,868	0.03%
2020/07/23	1	89.40	2	88.75	89.10	-1	2,896	-0.03%
2020/07/16	1	87.80	1	88.00	87.50	0	2,931	0.00%
2020/07/15	2	89.30	2	87.00	87.40	0	2,961	0.00%
2020/07/13	0	0.00	1	86.40	86.80	-1	2,998	-0.03%
2020/06/05	1	86.80	0	0.00	86.00	1	3,605	0.03%
2020/06/03	0	0.00	1	87.20	88.00	-1	3,609	-0.03%
2020/05/29	2	84.85	1	84.40	86.00	1	3,488	0.03%
2020/05/27	0	0.00	9	83.40	83.90	-9	3,425	-0.26%
2020/05/14	1	81.40	0	0.00	80.80	1	3,366	0.03%
2020/05/11	0	0.00	2	80.00	79.80	-2	3,311	-0.06%
2020/05/05	0	0.00	1	82.00	82.00	-1	3,118	-0.03%
2020/04/29	1	84.60	0	0.00	84.50	1	3,080	0.03%
2020/04/28	2	82.50	0	0.00	83.30	2	3,071	0.07%
2020/04/15	0	0.00	1	78.70	79.30	-1	2,854	-0.04%
2020/04/14	1	77.60	0	0.00	78.50	1	2,830	0.04%
2020/04/13	0	0.00	1	75.20	75.10	-1	2,838	-0.04%
2020/04/08	2	81.50	2	83.20	82.80	0	2,715	0.00%
2020/04/07	1	82.40	0	0.00	82.40	1	2,638	0.04%
2020/03/26	0	0.00	1	73.20	74.60	-1	2,320	-0.04%
2020/03/20	1	73.90	0	0.00	72.00	1	2,210	0.05%
2020/03/11	3	83.50	3	85.03	81.70	0	1,867	0.00%
2020/03/02	9	81.90	0	0.00	82.00	9	1,791	0.50%
2020/02/27	1	81.40	0	0.00	83.50	1	1,830	0.05%
2020/02/24	2	83.40	0	0.00	83.60	2	1,857	0.11%
2020/01/31	0	0.00	3	86.70	85.90	-3	2,064	-0.15%
2020/01/14	2	88.90	0	0.00	89.10	2	2,133	0.09%
2019/12/09	0	0.00	1	92.10	92.30	-1	2,311	-0.04%
2019/12/05	1	90.60	0	0.00	90.90	1	2,316	0.04%
2019/11/15	1	91.90	0	0.00	91.30	1	2,301	0.04%
2019/11/07	0	0.00	1	95.30	96.00	-1	2,458	-0.04%
2019/11/06	1	96.20	3	95.87	95.60	-2	2,450	-0.08%
2019/10/30	0	0.00	1	95.70	95.90	-1	2,430	-0.04%
2019/10/29	1	97.50	1	98.10	97.10	0	2,431	0.00%
2019/10/28	2	100.50	2	97.00	97.00	0	2,418	0.00%
2019/10/21	0	0.00	1	92.70	92.90	-1	2,270	-0.04%
2019/10/18	0	0.00	2	93.10	93.10	-2	2,266	-0.09%
2019/10/16	3	93.73	0	0.00	93.00	3	2,215	0.14%
2019/10/09	4	92.10	0	0.00	92.20	4	2,226	0.18%
2019/09/19	4	91.80	4	89.93	90.10	0	2,187	0.00%
2019/09/18	3	91.93	3	92.00	92.60	0	2,237	0.00%
2019/09/16	0	0.00	1	89.70	90.60	-1	2,282	-0.04%
2019/09/06	8	92.78	7	92.16	91.70	1	2,274	0.04%
2019/08/23	0	0.00	3	86.83	87.00	-3	2,186	-0.14%
2019/08/22	3	86.73	0	0.00	87.20	3	2,196	0.14%
2019/08/15	0	0.00	2	87.50	87.30	-2	2,150	-0.09%
2019/08/14	0	0.00	1	90.00	89.60	-1	2,135	-0.05%
2019/08/13	2	88.00	4	89.63	90.00	-2	2,074	-0.10%
2019/08/12	0	0.00	1	85.10	87.70	-1	1,994	-0.05%
2019/08/07	0	0.00	1	78.70	78.70	-1	1,894	-0.05%
2019/07/17	0	0.00	2	80.90	81.30	-2	2,173	-0.09%
2019/07/16	0	0.00	1	80.10	80.40	-1	2,153	-0.05%
2019/07/15	1	79.20	1	80.20	79.80	0	2,161	0.00%
2019/07/12	3	80.00	0	0.00	80.00	3	2,208	0.14%
2019/07/01	1	77.20	1	77.10	77.30	0	2,255	0.00%
2019/06/26	2	75.30	2	76.00	76.20	0	2,257	0.00%
2019/06/19	1	77.80	1	78.20	78.50	0	2,058	0.00%
2019/06/10	1	78.10	1	78.90	79.00	0	2,046	0.00%
2019/05/27	0	0.00	1	73.70	73.00	-1	2,007	-0.05%
2019/05/09	19	72.97	16	72.00	70.90	3	1,900	0.16%
2019/04/18	0	0.00	4	76.80	76.30	-4	1,597	-0.25%
2019/04/17	4	75.50	0	0.00	75.50	4	1,554	0.26%
2019/04/10	0	0.00	4	72.00	73.20	-4	1,446	-0.28%
2019/04/09	4	71.60	0	0.00	71.60	4	1,415	0.28%
2019/04/02	0	0.00	1	71.10	71.10	-1	1,357	-0.07%
2019/03/28	0	0.00	1	71.30	71.30	-1	1,323	-0.08%
2019/03/11	1	70.80	0	0.00	70.40	1	1,329	0.08%
2019/03/08	1	69.40	1	68.90	69.10	0	1,299	0.00%
2019/03/06	1	68.10	0	0.00	68.00	1	1,264	0.08%
2019/02/18	0	0.00	3	67.00	67.30	-3	1,236	-0.24%
2019/01/18	0	0.00	0	67.70	67.70	0	1,259	0.00%
2018/12/20	0	0.00	1	63.70	63.70	-1	1,565	-0.06%
2018/12/19	3	63.90	2	64.10	64.10	1	1,558	0.06%
2018/12/18	0	0.00	1	62.20	63.00	-1	1,537	-0.07%
2018/12/17	1	61.50	0	0.00	61.10	1	1,507	0.07%
2018/12/06	0	0.00	1	61.60	61.40	-1	1,518	-0.07%
2018/12/05	1	61.00	0	0.00	61.00	1	1,515	0.07%
2018/12/03	1	60.50	1	61.20	61.10	0	1,503	0.00%
2018/11/29	0	0.00	1	61.20	60.50	-1	1,478	-0.07%
2018/11/21	1	60.40	0	0.00	60.20	1	1,452	0.07%
2018/11/07	1	60.70	0	0.00	60.20	1	1,446	0.07%
2018/10/31	2	59.30	1	59.20	61.90	1	1,411	0.07%
2018/10/05	1	58.70	0	0.00	58.30	1	1,089	0.09%
2018/09/26	3	61.80	0	0.00	61.50	3	980	0.31%
2018/08/29	1	65.10	0	0.00	65.70	1	1,047	0.10%
2018/08/08	1	68.40	2	67.85	68.10	-1	1,177	-0.08%
2018/05/10	1	72.20	0	0.00	72.00	1	875	0.11%
2018/04/17	0	0.00	1	74.30	74.90	-1	877	-0.11%
2018/04/16	1	75.20	0	0.00	74.80	1	871	0.11%
2018/03/14	1	74.20	0	0.00	74.30	1	771	0.13%
2018/03/07	0	0.00	1	73.80	74.00	-1	752	-0.13%