正崴 (2392)-合庫-嘉義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.7
漲跌
▲0.1
漲幅
+0.14%
成交量
7,447張
產業
上市電子零組件類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	73.72	5	73.70	73.70	1	15,469	0.01%
2024/12/10	3.5	74.69	7	74.10	73.60	-3.5	15,379	-0.02%
2024/12/09	43.3	75.19	1	75.40	75.20	42.3	15,324	0.28%
2024/12/06	25.5	78.64	2	78.35	78.60	23.5	15,061	0.16%
2024/12/05	9	80.56	29.1	79.01	78.70	-20.1	14,902	-0.14%
2024/12/04	1	78.90	0	0.00	78.80	1	14,320	0.01%
2024/12/03	0	0.00	0.3	79.50	78.10	-0.3	14,217	0.00%
2024/12/02	12	78.89	1	79.00	77.80	11	14,075	0.08%
2024/11/29	18	78.72	13	78.36	79.60	5	13,892	0.04%
2024/11/28	27.2	77.75	26	77.36	78.00	1.2	13,541	0.01%
2024/11/27	34.1	83.04	14	84.24	81.30	20.1	12,956	0.16%
2024/11/26	14	86.46	7	86.86	87.70	7	12,127	0.06%
2024/11/25	27	85.71	49.1	87.47	87.80	-22.1	11,388	-0.19%
2024/11/22	0	0.00	23.5	79.90	79.90	-23.5	9,470	-0.25%
2024/11/21	0	0.00	3	72.40	72.70	-3	9,244	-0.03%
2024/11/20	6	73.03	2	73.35	72.80	4	9,151	0.04%
2024/11/19	6	72.43	15	73.87	75.10	-9	8,982	-0.10%
2024/11/15	39	73.79	27	74.49	72.60	12	8,468	0.14%
2024/11/14	38.3	73.05	6	73.50	72.00	32.3	8,001	0.40%
2024/11/13	8	74.08	34.1	75.26	75.10	-26.1	7,525	-0.35%
2024/11/12	30	72.20	3	73.70	71.60	27	6,900	0.39%
2024/11/11	15	74.71	14	74.56	74.50	1	6,708	0.01%
2024/11/08	22	74.15	71.3	74.03	74.20	-49.3	6,099	-0.81%
2024/11/07	1	68.60	26.3	69.25	69.50	-25.3	5,274	-0.48%
2024/11/06	4	62.73	0	0.00	63.20	4	4,993	0.08%
2024/11/05	6	62.63	2	63.25	62.80	4	5,131	0.08%
2024/11/04	1	62.10	1	62.00	62.00	0	5,345	0.00%
2024/11/01	2	62.65	0	0.00	63.10	2	5,369	0.04%
2024/10/30	1	63.50	3.2	63.65	64.80	-2.2	5,410	-0.04%
2024/10/29	12.2	61.99	3	62.53	61.70	9.2	5,324	0.17%
2024/10/25	10	62.20	6	62.87	62.90	4	5,304	0.08%
2024/10/24	1	62.10	0	0.00	61.80	1	5,399	0.02%
2024/10/22	0	0.00	0.5	62.00	61.80	-0.5	5,571	-0.01%
2024/10/16	1	61.10	1	61.10	60.80	0	6,258	0.00%
2024/10/15	1	62.00	0	0.00	61.50	1	6,413	0.02%
2024/10/11	4	60.13	0	0.00	59.80	4	7,153	0.06%
2024/10/09	2	61.40	0	0.00	61.60	2	8,150	0.02%
2024/10/08	14.1	62.47	1	61.60	62.20	13.1	9,853	0.13%
2024/10/07	0	0.00	5	63.90	63.80	-5	11,621	-0.04%
2024/10/04	3	63.47	0	0.00	63.40	3	12,482	0.02%
2024/10/01	3	63.70	0	0.00	64.00	3	12,736	0.02%
2024/09/30	9	64.48	0	0.00	64.30	9	12,809	0.07%
2024/09/26	1	65.80	0	0.00	64.80	1	13,051	0.01%
2024/09/25	0	0.00	5	66.08	65.60	-5	13,171	-0.04%
2024/09/23	5	65.06	0	0.00	64.90	5	13,686	0.04%
2024/09/16	0	0.00	1	64.60	64.60	-1	14,589	-0.01%
2024/09/13	2	64.05	0	0.00	64.20	2	14,840	0.01%
2024/09/12	4	64.88	0.1	65.00	64.60	3.9	15,139	0.03%
2024/09/09	0.1	62.00	0	0.00	63.30	0.1	16,755	0.00%
2024/09/05	1	63.50	2	63.80	62.80	-1	17,300	-0.01%
2024/09/04	7.8	62.89	6	63.32	63.00	1.8	17,298	0.01%
2024/09/02	1.1	71.44	4	70.60	70.00	-2.9	17,269	-0.02%
2024/08/30	2	73.05	2.1	73.15	71.50	-0.1	17,202	0.00%
2024/08/29	0	0.00	1	70.70	70.40	-1	16,956	-0.01%
2024/08/28	16	71.25	10.1	71.11	71.50	5.9	16,878	0.03%
2024/08/27	0.3	69.00	0	0.00	69.00	0.3	16,614	0.00%
2024/08/22	0	0.00	1	67.50	67.50	-1	16,791	-0.01%
2024/08/21	3	68.17	2	69.20	67.90	1	17,412	0.01%
2024/08/20	7.7	69.06	7	68.94	69.50	0.7	18,218	0.00%
2024/08/19	0	0.00	5	66.68	66.70	-5	18,991	-0.03%
2024/08/16	1	67.40	1	66.70	66.60	0	19,311	0.00%
2024/08/15	3	65.87	0	0.00	65.90	3	19,609	0.02%
2024/08/14	3	67.83	1	68.10	66.30	2	20,179	0.01%
2024/08/13	1	67.10	1	67.10	67.30	0	20,223	0.00%
2024/08/09	3	66.70	1.1	67.82	66.90	1.9	20,242	0.01%
2024/08/08	4	63.78	10	64.34	63.70	-6	20,135	-0.03%
2024/08/07	4	63.10	10.3	64.23	66.00	-6.3	20,270	-0.03%
2024/08/06	17.3	59.55	4	60.13	60.70	13.3	20,133	0.07%
2024/08/05	0.3	63.10	0	0.00	62.70	0.3	19,946	0.00%
2024/08/02	3	69.60	0	0.00	69.60	3	19,945	0.02%
2024/08/01	1	72.80	4	73.45	74.00	-3	19,997	-0.02%
2024/07/31	3	71.00	1.1	70.56	70.30	1.9	20,024	0.01%
2024/07/30	0.2	68.00	0	0.00	69.80	0.2	20,242	0.00%
2024/07/29	1	70.00	1	69.00	68.80	0	20,142	0.00%
2024/07/26	1.3	71.33	1	71.30	71.30	0.3	20,024	0.00%
2024/07/23	2	75.00	0	0.00	74.00	2	19,904	0.01%
2024/07/22	6.1	76.41	2	75.35	74.50	4.1	19,802	0.02%
2024/07/19	4	77.98	1	77.80	76.80	3	19,624	0.02%
2024/07/18	3.2	80.25	7	80.07	79.80	-3.8	19,458	-0.02%
2024/07/17	12	85.13	1	83.80	83.60	11	19,273	0.06%
2024/07/16	0.2	84.74	3	85.33	84.40	-2.8	19,090	-0.01%
2024/07/15	9.1	88.14	1	88.40	86.10	8.1	18,952	0.04%
2024/07/12	20	88.80	19	89.49	89.50	1	18,704	0.01%
2024/07/11	31	91.69	84.1	91.85	89.60	-53.1	18,215	-0.29%
2024/07/10	76.1	90.52	20.1	90.68	90.00	55.9	17,228	0.32%
2024/07/09	22	85.57	33.3	87.70	89.10	-11.3	15,502	-0.07%
2024/07/08	6	81.18	9.3	81.05	81.00	-3.3	13,719	-0.02%
2024/07/05	2	78.75	4.1	79.27	79.00	-2.1	12,866	-0.02%
2024/07/04	3	76.90	1	77.40	76.90	2	12,601	0.02%
2024/07/03	3	77.63	0	0.00	76.50	3	12,521	0.02%
2024/07/02	5	75.88	6	76.32	76.90	-1	12,413	-0.01%
2024/07/01	2	78.05	2	79.10	77.80	0	12,264	0.00%
2024/06/28	8	78.85	9.3	79.38	79.00	-1.3	12,141	-0.01%
2024/06/27	0	0.00	1	78.10	77.70	-1	11,918	-0.01%
2024/06/26	15	78.06	8	77.69	77.50	7	11,835	0.06%
2024/06/25	2	75.90	2	75.00	76.30	0	11,610	0.00%
2024/06/24	1.3	75.06	3	75.60	75.30	-1.7	11,628	-0.01%
2024/06/21	15	78.85	15.4	80.39	77.70	-0.4	11,472	0.00%
2024/06/20	4	76.78	39.1	76.84	77.80	-35.1	10,902	-0.32%
2024/06/19	10.1	74.52	7	75.23	74.60	3.1	10,646	0.03%
2024/06/18	15	78.79	9	79.34	77.40	6	10,334	0.06%
2024/06/17	34	77.99	8.3	78.81	78.70	25.7	9,912	0.26%
2024/06/14	15.2	79.73	20.2	81.29	79.70	-5	9,647	-0.05%
2024/06/13	2	74.90	12.3	75.70	75.90	-10.3	8,601	-0.12%
2024/06/12	3.2	66.59	1	67.70	69.00	2.2	8,254	0.03%
2024/06/11	1	71.30	0	0.00	69.20	1	8,037	0.01%
2024/06/07	0	0.00	0.2	71.00	70.50	-0.2	8,047	0.00%
2024/06/06	1.4	67.86	0	0.00	66.60	1.4	8,085	0.02%
2024/06/05	0.4	69.80	0	0.00	69.60	0.4	7,991	0.00%
2024/06/04	2	71.35	0	0.00	71.20	2	7,988	0.03%
2024/05/30	30	73.65	1	74.00	72.50	29	7,882	0.37%
2024/05/29	2.4	75.74	0	0.00	75.00	2.4	7,869	0.03%
2024/05/28	38.3	74.32	38	75.33	75.80	0.3	7,803	0.00%
2024/05/27	8	74.61	4	75.53	73.90	4	7,632	0.05%
2024/05/24	3.1	73.00	2	73.70	72.20	1.1	7,015	0.02%
2024/05/23	8	70.68	10.5	72.24	73.30	-2.5	6,116	-0.04%
2024/05/22	6	65.67	7.8	66.37	66.70	-1.8	5,175	-0.04%
2024/05/21	3	58.17	34.2	59.10	60.70	-31.2	4,835	-0.65%
2024/05/20	6	56.13	12.4	57.98	58.50	-6.4	4,496	-0.14%
2024/05/17	0	0.00	11.2	53.67	53.70	-11.2	3,911	-0.29%
2024/05/16	2	52.00	1	52.10	52.00	1	3,770	0.03%
2024/05/15	1	52.20	2	52.65	51.60	-1	3,721	-0.03%
2024/05/14	4	51.83	1	51.00	51.50	3	3,610	0.08%
2024/05/13	6	51.25	3.2	50.77	51.60	2.9	3,527	0.08%
2024/05/10	28	48.40	0	0.00	48.75	28	3,315	0.84%
2024/05/09	0	0.00	2	49.90	48.80	-2	3,289	-0.06%
2024/05/08	2	49.30	1	48.90	49.35	1	3,201	0.03%
2024/05/07	1	50.20	4	49.90	49.45	-3	3,130	-0.10%
2024/05/06	5	48.70	2.2	49.43	49.50	2.9	2,921	0.10%
2024/05/03	2	48.33	31.2	48.70	48.75	-29.2	2,761	-1.06%
2024/05/02	3	46.50	0	0.00	46.70	3	2,466	0.12%
2024/04/30	4	46.78	0	0.00	46.60	4	2,460	0.16%
2024/04/29	15	46.38	8	46.79	46.60	7	2,442	0.29%
2024/04/26	0	0.00	1	45.80	45.50	-1	2,404	-0.04%
2024/04/19	2	44.00	0	0.00	44.40	2	2,430	0.08%
2024/04/18	0	0.00	1.1	45.46	46.25	-1.1	2,388	-0.05%
2024/04/16	3.3	44.11	0.2	43.50	43.50	3.1	2,351	0.13%
2024/04/11	8	46.24	0	0.00	45.85	8	2,300	0.35%
2024/04/03	0	0.00	0.4	46.65	46.35	-0.4	2,378	-0.02%
2024/04/02	1	46.70	0	0.00	47.00	1	2,371	0.04%
2024/04/01	2	47.40	2	47.33	47.10	0	2,388	0.00%
2024/03/29	5	47.02	1	48.80	46.40	4	2,313	0.17%
2024/03/28	1	46.50	32	46.36	46.00	-31	2,161	-1.43%
2024/03/27	30.2	47.29	1.1	47.19	47.10	29.1	2,122	1.37%
2024/03/26	0	0.00	2	44.60	44.85	-2	2,030	-0.10%
2024/03/21	0	0.00	1	44.80	44.90	-1	2,252	-0.04%
2024/03/20	1	45.00	0	0.00	44.40	1	2,327	0.04%
2024/03/19	0	0.00	4	44.09	44.05	-4	2,418	-0.17%
2024/03/15	3	44.92	3	44.15	44.15	0	3,287	0.00%
2024/03/13	8	45.88	2	45.35	45.15	6	3,437	0.17%
2024/03/12	2	45.70	4.1	44.61	45.20	-2.1	3,402	-0.06%
2024/03/11	0.2	43.40	0	0.00	43.90	0.2	3,333	0.00%
2024/03/07	0	0.00	1	45.80	45.45	-1	3,320	-0.03%
2024/03/05	0	0.00	1	46.40	46.50	-1	3,341	-0.03%
2024/03/01	0.4	46.25	0	0.00	46.05	0.4	3,335	0.01%
2024/02/29	0	0.00	0.1	45.50	45.45	-0.1	3,380	0.00%
2024/02/23	1	43.90	2	44.50	43.90	-1	3,346	-0.03%
2024/02/22	1	43.85	1	44.30	43.90	0	3,332	0.00%
2024/02/20	0	0.00	0	43.70	43.50	0	3,318	0.00%
2024/02/19	2	43.50	0	0.00	43.75	2	3,302	0.06%
2024/02/16	0	0.00	1	43.05	43.20	-1	3,320	-0.03%
2024/02/15	3	42.72	0	0.00	42.85	3	3,317	0.09%
2024/02/05	1.2	43.41	0	0.00	43.50	1.2	3,335	0.03%
2024/02/01	1	44.05	0	0.00	44.05	1	3,319	0.03%
2024/01/26	2	44.65	0	0.00	44.70	2	3,329	0.06%
2024/01/24	0	0.00	0.1	45.50	45.00	-0.1	3,328	0.00%
2024/01/19	0.2	43.50	0	0.00	43.90	0.2	3,314	0.00%
2024/01/16	2	44.30	0	0.00	44.65	2	3,273	0.06%
2024/01/15	2	45.18	0	0.00	45.20	2	3,254	0.06%
2024/01/09	1.1	45.37	0	0.00	45.30	1.1	3,286	0.03%
2024/01/08	0	0.00	1	45.95	45.80	-1	3,284	-0.03%
2024/01/04	2.1	46.59	0	0.00	46.10	2.1	3,261	0.07%
2023/12/25	1	48.00	0	0.00	48.10	1	3,137	0.03%
2023/12/20	2	49.70	0	0.00	49.90	2	3,185	0.06%
2023/12/19	0	0.00	2	48.53	48.50	-2	3,128	-0.06%
2023/12/15	0	0.00	5	50.44	50.20	-5	2,983	-0.17%
2023/12/14	13	49.86	13	49.95	50.00	0	3,012	0.00%
2023/12/13	2.1	49.71	3.7	49.64	49.60	-1.6	2,903	-0.05%
2023/12/12	0	0.00	13.6	49.51	51.60	-13.6	2,612	-0.52%
2023/12/11	0	0.00	7.1	46.73	47.10	-7.1	2,064	-0.35%
2023/12/07	5	45.19	2	45.05	44.80	3	1,949	0.15%
2023/12/06	1	44.75	0	0.00	45.00	1	1,967	0.05%
2023/11/27	0	0.00	0.1	43.75	43.35	-0.1	2,148	-0.01%
2023/11/24	0	0.00	5	42.80	42.65	-5	2,203	-0.23%
2023/11/23	0	0.00	0.1	41.55	41.85	-0.1	2,166	-0.01%
2023/11/22	1	41.20	0	0.00	41.20	1	2,196	0.05%
2023/11/17	0	0.00	1	40.95	40.90	-1	2,272	-0.04%
2023/11/14	0	0.00	10	40.30	40.25	-10	2,298	-0.44%
2023/11/13	0	0.00	21	40.64	40.60	-21	2,331	-0.90%
2023/10/31	1	39.10	0	0.00	38.45	1	2,523	0.04%
2023/10/23	0	0.00	1	39.25	39.10	-1	2,755	-0.04%
2023/10/20	2	38.70	1	39.05	38.95	1	2,848	0.04%
2023/10/19	0.1	39.45	0	0.00	39.25	0.1	2,886	0.00%
2023/10/12	0	0.00	1	41.40	41.30	-1	2,990	-0.03%
2023/10/04	6	40.70	1	40.65	40.80	5	3,002	0.17%
2023/10/03	1	41.25	1	41.10	41.05	0	3,016	0.00%
2023/10/02	1	41.50	0	0.00	41.50	1	3,043	0.03%
2023/09/27	1	40.30	0	0.00	40.35	1	3,132	0.03%
2023/09/25	1	42.55	0	0.00	41.90	1	3,118	0.03%
2023/09/21	1.1	41.19	0	0.00	41.35	1.1	3,053	0.04%
2023/09/15	1	43.15	0	0.00	43.00	1	2,965	0.03%
2023/09/14	2	43.68	0	0.00	43.50	2	2,939	0.07%
2023/09/13	0	0.00	4	44.20	44.40	-4	2,898	-0.14%
2023/09/11	0.1	43.50	0	0.00	43.80	0.1	2,894	0.00%
2023/09/07	1	45.80	0	0.00	45.90	1	2,816	0.04%
2023/09/06	0	0.00	1	45.75	45.80	-1	2,882	-0.03%
2023/08/31	1	46.30	1	46.55	46.65	0	2,656	0.00%
2023/08/30	1	45.65	0.2	45.50	45.80	0.8	2,554	0.03%
2023/08/29	0	0.00	18	44.09	44.10	-18	2,428	-0.74%
2023/08/28	0	0.00	0.1	43.85	43.80	-0.1	2,421	-0.01%
2023/08/25	0	0.00	1	43.30	43.25	-1	2,478	-0.04%
2023/08/24	0	0.00	1	43.10	43.05	-1	2,444	-0.04%
2023/08/23	0	0.00	10	42.95	42.95	-10	2,425	-0.41%
2023/08/22	0	0.00	1	42.50	42.60	-1	2,386	-0.04%
2023/08/18	1	42.80	0	0.00	42.95	1	2,361	0.04%
2023/08/17	0	0.00	10	42.35	42.85	-10	2,326	-0.43%
2023/08/16	0	0.00	1	42.20	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	0.1	41.50	42.20	-0.1	2,221	-0.01%
2023/08/14	0	0.00	9	39.88	39.95	-9	2,106	-0.43%
2023/08/04	4	38.45	0	0.00	38.50	4	2,080	0.19%
2023/07/31	0.2	39.50	0	0.00	39.00	0.2	2,043	0.01%
2023/07/28	0.1	39.50	0	0.00	39.70	0.1	2,008	0.01%
2023/07/27	1	40.35	2	39.98	40.00	-1	1,985	-0.05%
2023/07/26	0.3	40.94	0	0.00	40.50	0.3	1,964	0.02%
2023/07/25	0	0.00	1	43.30	43.30	-1	1,855	-0.05%
2023/07/24	0	0.00	2	43.20	43.05	-2	1,768	-0.11%
2023/07/20	1	42.05	0	0.00	42.20	1	1,692	0.06%
2023/07/19	1	42.95	1	43.10	42.80	0	1,639	0.00%
2023/07/12	0.2	42.70	0	0.00	42.80	0.2	1,682	0.01%
2023/07/11	5	43.50	1	43.20	43.05	4	1,709	0.23%
2023/07/10	0	0.00	3	43.10	42.90	-3	1,779	-0.17%
2023/07/06	4.1	43.88	2	43.90	43.70	2.1	1,839	0.11%
2023/07/05	0	0.00	0.1	43.50	43.50	-0.1	1,757	-0.01%
2023/07/04	1	43.20	0	0.00	43.25	1	1,720	0.06%
2023/06/27	1	42.10	8	42.35	42.25	-7	1,705	-0.41%
2023/06/26	1	42.50	7	42.72	42.55	-6	1,751	-0.34%
2023/06/21	0	0.00	6	41.80	41.90	-6	1,884	-0.32%
2023/06/16	0	0.00	5	42.05	41.90	-5	1,926	-0.26%
2023/06/14	1	41.80	0	0.00	41.80	1	1,881	0.05%
2023/06/13	0	0.00	2	41.90	42.05	-2	1,890	-0.11%
2023/06/12	0	0.00	2	42.15	41.90	-2	1,870	-0.11%
2023/06/08	4	40.95	0	0.00	40.80	4	1,797	0.22%
2023/06/01	0	0.00	1	41.60	41.65	-1	1,802	-0.06%
2023/05/31	6	41.80	8.1	41.60	41.65	-2.1	1,784	-0.12%
2023/05/30	5	40.31	0	0.00	40.35	5	1,698	0.29%
2023/05/29	0	0.00	1	40.30	40.30	-1	1,722	-0.06%
2023/05/25	1	40.30	0	0.00	40.10	1	1,743	0.06%
2023/05/24	0	0.00	5	40.42	40.50	-5	1,745	-0.29%
2023/05/23	1	40.35	0	0.00	40.40	1	1,756	0.06%
2023/05/22	1	40.10	1	40.30	40.30	0	1,757	0.00%
2023/05/18	1	40.20	0	0.00	40.10	1	1,762	0.06%
2023/05/16	4	39.55	0	0.00	39.50	4	1,757	0.23%
2023/05/15	4.1	39.24	0	0.00	39.50	4.1	1,763	0.23%
2023/05/12	1	40.45	0	0.00	40.80	1	1,747	0.06%
2023/05/11	0	0.00	5	41.33	40.70	-5	1,783	-0.28%
2023/05/05	1	41.90	0	0.00	41.40	1	1,910	0.05%
2023/05/02	2	42.38	0	0.00	42.45	2	1,981	0.10%
2023/04/21	0.1	41.50	0	0.00	41.45	0.1	1,950	0.01%
2023/04/20	1	43.40	1	42.40	42.35	0	1,929	0.00%
2023/04/18	4	43.64	1.2	43.04	42.95	2.8	1,859	0.15%
2023/04/14	3	42.78	8	43.09	43.25	-5	1,775	-0.28%
2023/04/13	2	43.05	1	42.85	43.05	1	1,728	0.06%
2023/04/12	1	43.05	0	0.00	43.15	1	1,639	0.06%
2023/04/06	0	0.00	1	41.50	41.40	-1	1,501	-0.07%
2023/03/28	0	0.00	1	41.25	41.40	-1	1,476	-0.07%
2023/03/27	0	0.00	1	42.20	41.70	-1	1,461	-0.07%
2023/03/24	2	41.93	2.1	42.76	42.85	-0.1	1,396	-0.01%
2023/03/23	0	0.00	10	40.20	40.05	-10	1,192	-0.84%
2023/03/22	12	39.53	0	0.00	39.40	12	1,175	1.02%
2023/03/21	1	39.70	1	39.55	39.40	0	1,182	0.00%
2023/03/17	0	0.00	4	39.40	39.10	-4	1,183	-0.34%
2023/03/16	3	38.17	30	38.15	38.30	-27	1,158	-2.33%
2023/03/14	4	38.85	0	0.00	38.80	4	1,222	0.33%
2023/03/13	11	39.12	0	0.00	39.30	11	1,263	0.87%
2023/03/10	1	39.30	15	39.30	39.30	-14	1,346	-1.04%
2023/03/09	0	0.00	20	40.51	40.30	-20	1,400	-1.43%
2023/03/08	10	40.25	0	0.00	40.50	10	1,474	0.68%
2023/03/03	2	39.20	0	0.00	39.30	2	1,789	0.11%
2023/02/23	8	40.00	0	0.00	39.90	8	1,738	0.46%
2023/02/15	1	39.90	0	0.00	39.95	1	1,809	0.06%
2023/02/14	0	0.00	5	40.15	40.15	-5	1,819	-0.27%
2023/02/13	2	39.80	0	0.00	39.60	2	1,831	0.11%
2023/02/10	6	40.45	1	40.35	40.35	5	1,828	0.27%
2023/02/09	22	40.88	10	40.45	40.75	12	1,811	0.66%
2023/02/08	5	40.05	5	40.30	40.35	0	1,776	0.00%
2023/02/06	10	40.05	2	39.90	40.10	8	1,736	0.46%
2023/02/03	0	0.00	5	39.75	39.80	-5	1,685	-0.30%
2023/02/02	3	39.25	0.1	39.50	39.55	2.9	1,646	0.17%
2023/01/31	2	38.60	4	38.56	38.55	-2	1,595	-0.13%
2023/01/30	0	0.00	2	38.00	38.00	-2	1,579	-0.13%
2023/01/17	1	36.85	0	0.00	36.85	1	1,548	0.06%
2023/01/10	1	37.40	0	0.00	37.50	1	1,657	0.06%
2022/12/20	0.1	37.50	0	0.00	36.85	0.1	2,127	0.01%
2022/12/19	1	37.75	0	0.00	37.85	1	2,122	0.05%
2022/12/16	0	0.00	1	38.60	38.40	-1	2,114	-0.05%
2022/12/15	1	38.20	0	0.00	38.40	1	2,107	0.05%
2022/12/14	0	0.00	7	38.69	38.35	-7	2,106	-0.33%
2022/12/13	3	38.02	5	38.25	37.95	-2	2,097	-0.10%
2022/12/12	0	0.00	2	38.10	38.40	-2	2,085	-0.10%
2022/12/09	7	38.26	1	38.25	38.25	6	2,083	0.29%
2022/12/07	0	0.00	10	38.60	38.85	-10	2,051	-0.49%
2022/12/06	0	0.00	3	39.62	39.40	-3	2,018	-0.15%
2022/12/05	1	39.40	0	0.00	39.25	1	1,974	0.05%
2022/12/02	1	39.10	3	39.88	39.90	-2	1,934	-0.10%
2022/12/01	0	0.00	1	38.80	39.20	-1	1,848	-0.05%
2022/11/30	0	0.00	5.1	39.03	39.40	-5.1	1,783	-0.29%
2022/11/29	3	38.70	7	38.68	38.80	-4	1,697	-0.24%
2022/11/28	1	37.45	3.1	38.05	38.20	-2.1	1,540	-0.14%
2022/11/25	6	37.08	0	0.00	36.35	6	1,451	0.41%
2022/11/24	1	35.65	5	36.09	36.25	-4	1,383	-0.29%
2022/11/22	4	35.20	0	0.00	35.25	4	1,391	0.29%
2022/11/17	0	0.00	1	35.45	35.55	-1	1,444	-0.07%
2022/11/15	3	35.55	0	0.00	35.85	3	1,498	0.20%
2022/11/14	0	0.00	7	35.49	35.75	-7	1,600	-0.44%
2022/11/11	6	34.94	1	34.70	34.70	5	1,623	0.31%
2022/11/10	2	34.90	0	0.00	35.20	2	1,644	0.12%
2022/11/08	3	35.00	0	0.00	34.90	3	1,631	0.18%
2022/11/04	0	0.00	2	34.40	34.85	-2	1,616	-0.12%
2022/11/03	0	0.00	0.1	35.50	34.30	-0.1	1,609	-0.01%
2022/10/31	0	0.00	1	33.65	33.60	-1	1,606	-0.06%
2022/10/28	2	33.90	0	0.00	33.30	2	1,606	0.12%
2022/10/26	1.1	33.41	0	0.00	33.40	1.1	1,587	0.07%
2022/10/24	3	35.00	0	0.00	34.65	3	1,568	0.19%
2022/10/14	1	36.05	1	36.50	36.60	0	1,417	0.00%
2022/10/13	0.1	35.50	0	0.00	34.80	0.1	1,383	0.01%
2022/10/12	0	0.00	1	37.00	37.20	-1	1,324	-0.08%
2022/10/07	2	36.35	0.2	36.63	37.25	1.8	1,124	0.16%
2022/09/29	0	0.00	1	33.30	33.00	-1	961	-0.10%
2022/09/26	0.1	33.50	0	0.00	33.45	0.1	956	0.01%
2022/09/13	0	0.00	1	36.95	36.95	-1	972	-0.10%
2022/09/07	0.1	35.50	0	0.00	35.60	0.1	964	0.01%
2022/09/01	1	36.70	0	0.00	36.70	1	942	0.11%
2022/08/30	0	0.00	1	37.70	37.65	-1	919	-0.11%
2022/08/29	1	37.00	0	0.00	37.35	1	910	0.11%
2022/08/23	0	0.00	10	37.30	37.00	-10	838	-1.19%
2022/08/22	2	37.53	0	0.00	37.35	2	816	0.24%
2022/08/19	0	0.00	3.1	37.85	38.25	-3.1	759	-0.41%
2022/08/18	11	36.82	5	36.98	36.95	6	642	0.93%
2022/08/17	0	0.00	5.1	35.30	36.40	-5.1	582	-0.88%
2022/08/16	0	0.00	1	34.65	34.85	-1	524	-0.19%
2022/08/12	0	0.00	0.1	33.50	33.40	-0.1	500	-0.02%
2022/07/26	0	0.00	10	32.25	32.05	-10	489	-2.04%
2022/07/20	0	0.00	2	31.80	31.55	-2	508	-0.39%
2022/07/18	10	32.73	0	0.00	32.65	10	514	1.94%
2022/07/07	0.2	31.50	0	0.00	31.60	0.2	521	0.03%
2022/06/23	0	0.00	15	34.00	33.95	-15	579	-2.59%
2022/06/22	0	0.00	3	33.98	33.95	-3	590	-0.51%
2022/06/17	0	0.00	1	33.50	33.20	-1	578	-0.17%
2022/05/25	0	0.00	1	33.85	33.65	-1	629	-0.16%
2022/05/18	1	33.65	0	0.00	33.70	1	655	0.15%
2022/05/12	0	0.00	10	32.70	32.70	-10	687	-1.45%
2022/05/10	0	0.00	2	32.93	34.00	-2	693	-0.29%
2022/05/09	0.1	33.50	0	0.00	33.25	0.1	690	0.02%
2022/04/27	2	33.80	0	0.00	33.75	2	769	0.26%
2022/04/12	3.1	35.45	3	35.45	35.25	0.1	1,436	0.01%
2022/04/08	1	37.00	0	0.00	36.90	1	1,637	0.06%
2022/04/07	2	37.10	0	0.00	37.00	2	1,639	0.12%
2022/04/06	0.1	37.40	0	0.00	37.50	0.1	1,631	0.01%
2022/04/01	1	37.60	0	0.00	37.50	1	1,630	0.06%
2022/03/31	3	37.57	0	0.00	37.85	3	1,642	0.18%
2022/03/30	29	37.61	0	0.00	37.70	29	1,638	1.77%
2022/03/25	0	0.00	1	38.20	38.30	-1	1,615	-0.06%
2022/03/22	0	0.00	6	38.10	38.25	-6	1,589	-0.38%
2022/03/21	0	0.00	1	38.20	38.20	-1	1,590	-0.06%
2022/03/15	1	37.65	0	0.00	37.70	1	1,594	0.06%
2022/03/09	0	0.00	1	37.80	37.70	-1	1,599	-0.06%
2022/03/08	0	0.00	3	37.65	37.55	-3	1,606	-0.19%
2022/02/18	0	0.00	1	39.15	39.15	-1	1,694	-0.06%
2022/02/17	0	0.00	1	39.05	38.90	-1	1,694	-0.06%
2022/02/09	0	0.00	2	38.98	39.05	-2	1,698	-0.12%
2022/01/26	1	37.80	0	0.00	37.70	1	1,709	0.06%
2022/01/20	4	38.50	0	0.00	39.00	4	1,725	0.23%
2022/01/19	1	38.65	0	0.00	38.55	1	1,736	0.06%
2022/01/18	2	39.05	0	0.00	38.90	2	1,724	0.12%
2022/01/14	2	39.00	0	0.00	38.65	2	1,719	0.12%
2022/01/13	4	39.21	0	0.00	39.30	4	1,718	0.23%
2022/01/12	0.1	39.45	0	0.00	39.60	0.1	1,708	0.01%
2022/01/07	5	40.95	0	0.00	40.70	5	1,623	0.31%
2022/01/06	1	42.60	0	0.00	41.80	1	1,541	0.06%
2022/01/05	0	0.00	5	42.19	42.80	-5	1,360	-0.37%
2022/01/04	20	40.85	1.1	40.96	40.80	18.9	1,101	1.71%
2022/01/03	0	0.00	3	40.32	41.35	-3	1,033	-0.29%
2021/12/28	0	0.00	1	39.30	39.40	-1	1,040	-0.10%
2021/12/27	1	39.40	2	39.35	39.40	-1	1,041	-0.10%
2021/12/22	1	38.75	0	0.00	38.75	1	1,042	0.10%
2021/12/17	1	38.60	0	0.00	38.50	1	1,055	0.09%
2021/12/16	2	38.70	0	0.00	38.70	2	1,056	0.19%
2021/12/09	0	0.00	1	38.80	38.90	-1	1,087	-0.09%
2021/12/08	1	38.50	0	0.00	38.50	1	1,076	0.09%
2021/12/02	1	38.30	0	0.00	38.00	1	1,078	0.09%
2021/11/26	3	39.20	11	38.81	38.80	-8	1,086	-0.74%
2021/11/23	0	0.00	5	39.60	39.05	-5	1,079	-0.46%
2021/11/18	0	0.00	0.2	39.50	39.20	-0.2	1,034	-0.02%
2021/11/17	5	39.35	5	39.30	39.55	0	1,021	0.00%
2021/11/16	0	0.00	2	38.85	38.85	-2	999	-0.20%
2021/11/15	2	38.60	5	38.45	38.65	-3	998	-0.30%
2021/11/12	0.1	39.20	0	0.00	38.90	0.1	991	0.01%
2021/11/10	0	0.00	2	38.98	38.95	-2	1,017	-0.20%
2021/11/05	3	38.70	0	0.00	38.95	3	1,043	0.29%
2021/11/04	0	0.00	10	38.95	39.00	-10	1,053	-0.95%
2021/11/03	5	38.85	10	38.80	38.85	-5	1,048	-0.48%
2021/11/02	10	38.94	0	0.00	38.40	10	1,045	0.96%
2021/10/29	2	38.43	1	38.50	38.60	1	1,058	0.09%
2021/10/28	1	38.50	10	39.00	39.05	-9	1,046	-0.86%
2021/10/12	1	37.95	0	0.00	37.60	1	1,391	0.07%
2021/10/07	11	38.73	10	38.33	38.30	1	1,858	0.05%
2021/10/06	0	0.00	1	38.50	38.10	-1	1,847	-0.05%
2021/09/17	5	36.90	0	0.00	36.90	5	1,883	0.27%
2021/09/16	1	37.35	0	0.00	37.35	1	1,891	0.05%
2021/08/30	1	38.85	0	0.00	38.80	1	1,993	0.05%
2021/08/26	1	38.60	0	0.00	38.55	1	2,000	0.05%
2021/08/18	0.1	37.50	0	0.00	38.50	0.1	2,080	0.01%
2021/08/17	10	38.10	5	38.10	37.90	5	2,091	0.24%
2021/08/13	0.1	39.50	0	0.00	39.20	0.1	2,080	0.01%
2021/08/12	1	39.85	0	0.00	39.75	1	2,080	0.05%
2021/08/04	5	40.05	0	0.00	40.30	5	2,282	0.22%
2021/07/26	1	41.00	1	41.10	41.35	0	2,424	0.00%
2021/07/23	1	41.15	0	0.00	41.20	1	2,446	0.04%
2021/07/21	0	0.00	3	40.90	40.60	-3	2,469	-0.12%
2021/07/20	20.2	41.42	12	41.64	41.35	8.2	2,457	0.33%
2021/07/16	0	0.00	10	45.25	45.30	-10	2,335	-0.43%
2021/07/15	0	0.00	1	45.55	45.85	-1	2,300	-0.04%
2021/07/14	34	46.89	35.1	47.43	46.15	-1.1	2,248	-0.05%
2021/07/09	2	42.70	2	42.80	42.90	0	1,847	0.00%
2021/07/08	0	0.00	15	42.83	43.00	-15	1,891	-0.79%
2021/07/07	0.3	43.37	0	0.00	43.35	0.3	1,915	0.02%
2021/07/06	0	0.00	0.1	43.50	43.40	-0.1	1,954	-0.01%
2021/06/28	3	42.23	0	0.00	42.30	3	2,172	0.14%
2021/06/25	13	41.99	0	0.00	42.00	13	2,200	0.59%
2021/06/24	0	0.00	0.1	41.50	41.55	-0.1	2,257	0.00%
2021/06/23	0	0.00	5	40.70	41.05	-5	2,305	-0.22%
2021/06/17	2	40.80	0	41.50	41.15	2	2,589	0.08%
2021/06/08	1	40.05	0	0.00	40.00	1	2,888	0.03%
2021/06/03	0	0.00	1	40.65	40.85	-1	2,918	-0.03%
2021/06/02	1	40.65	0	0.00	40.65	1	2,943	0.03%
2021/06/01	0	0.00	2	41.00	41.15	-2	2,940	-0.07%
2021/05/27	3	39.35	0	0.00	39.65	3	2,999	0.10%
2021/05/25	0	0.00	0.1	39.50	39.85	-0.1	3,032	0.00%
2021/05/19	1	38.55	0	39.50	38.40	1	3,246	0.03%
2021/05/17	1.1	37.54	3	36.90	36.90	-1.9	3,251	-0.06%
2021/05/13	0	0.00	1	39.35	39.20	-1	3,192	-0.03%
2021/05/12	5.1	40.18	0	0.00	39.25	5.1	3,183	0.16%
2021/05/11	10.1	42.29	6	42.21	41.50	4.1	3,132	0.13%
2021/05/10	1	43.10	1	43.20	43.10	0	3,114	0.00%
2021/05/06	6	43.03	0	0.00	42.95	6	3,140	0.19%
2021/05/05	0.1	43.50	0	0.00	43.10	0.1	3,143	0.00%
2021/05/04	11	43.97	0	0.00	43.65	11	3,183	0.35%
2021/05/03	6.1	45.41	0	0.00	45.10	6.1	3,291	0.19%
2021/04/29	5	46.75	0	0.00	46.35	5	3,338	0.15%
2021/04/28	3	46.80	0	0.00	46.75	3	3,402	0.09%
2021/04/26	6	46.33	2	46.30	46.25	4	3,494	0.11%
2021/04/23	1	46.50	1	46.35	46.35	0	3,557	0.00%
2021/04/22	2	46.55	0	0.00	46.35	2	3,742	0.05%
2021/04/21	3	47.40	0	0.00	47.55	3	3,881	0.08%
2021/04/20	0	0.00	2	47.25	47.30	-2	3,910	-0.05%
2021/04/19	7	46.81	0	0.00	46.80	7	4,077	0.17%
2021/04/16	1	46.45	0	0.00	46.80	1	4,170	0.02%
2021/04/15	5	46.20	20	46.20	46.20	-15	4,219	-0.36%
2021/04/14	18	46.21	1	46.30	46.40	17	4,309	0.39%
2021/04/13	8	47.14	0	0.00	46.65	8	4,709	0.17%
2021/04/12	10.1	47.40	0	0.00	47.40	10.1	4,822	0.21%
2021/04/09	0	0.00	3	48.20	47.80	-3	5,091	-0.06%
2021/04/08	0	0.00	1	48.20	48.35	-1	5,046	-0.02%
2021/04/07	9	48.14	1	48.25	48.70	8	5,034	0.16%
2021/04/06	10	48.00	1	48.00	48.00	9	5,075	0.18%
2021/04/01	0	0.00	1	47.85	47.75	-1	5,204	-0.02%
2021/03/30	1	47.90	0	0.00	48.40	1	5,393	0.02%
2021/03/29	6	47.79	0	0.00	48.05	6	5,491	0.11%
2021/03/26	0	0.00	1	48.20	48.35	-1	5,526	-0.02%
2021/03/24	2	48.53	0	0.00	48.50	2	5,578	0.04%
2021/03/23	0	0.00	0.1	49.90	48.90	-0.1	5,660	0.00%
2021/03/17	0	0.00	0.1	47.55	47.85	-0.1	6,604	0.00%
2021/03/15	0	0.00	8	47.01	47.15	-8	6,635	-0.12%
2021/03/11	0	0.00	1	46.50	46.60	-1	6,795	-0.01%
2021/03/10	1	45.95	1	46.30	45.95	0	6,845	0.00%
2021/03/09	1.1	45.32	0	0.00	46.10	1.1	6,962	0.02%
2021/03/08	1	46.25	2	46.40	45.85	-1	6,998	-0.01%
2021/03/04	1	46.80	0	0.00	46.80	1	7,064	0.01%
2021/03/03	1	46.70	5	47.01	47.15	-4	7,089	-0.06%
2021/03/02	3	46.97	1	47.45	46.30	2	7,058	0.03%
2021/02/26	0	0.00	3	46.87	46.95	-3	7,067	-0.04%
2021/02/25	1	47.00	0	0.00	47.15	1	7,192	0.01%
2021/02/24	2	46.88	0	0.00	46.80	2	7,232	0.03%
2021/02/23	13	47.64	0	0.00	47.50	13	7,210	0.18%
2021/02/22	0	0.00	1.1	47.41	47.55	-1.1	7,116	-0.02%
2021/02/19	2	45.90	0	0.00	46.45	2	7,059	0.03%
2021/02/18	20	46.00	1	45.90	46.05	19	7,137	0.27%
2021/02/17	0	0.00	1	45.30	45.35	-1	7,136	-0.01%
2021/02/03	5	44.90	0	0.00	44.35	5	7,123	0.07%
2021/02/01	1	43.90	0	0.00	44.50	1	7,110	0.01%
2021/01/29	6	44.85	2	44.65	44.85	4	7,089	0.06%
2021/01/28	5	46.05	0	0.00	45.90	5	7,043	0.07%
2021/01/25	0	0.00	5	47.25	47.00	-5	6,957	-0.07%
2021/01/22	0	0.00	4	45.64	45.80	-4	6,817	-0.06%
2021/01/21	7	43.96	0	0.00	44.05	7	6,744	0.10%
2021/01/20	8.1	45.07	0	0.00	44.60	8.1	6,668	0.12%
2021/01/19	0	0.00	1	46.60	46.20	-1	6,593	-0.02%
2021/01/18	1	45.50	0	0.00	46.15	1	6,568	0.02%
2021/01/15	10	48.40	0	0.00	47.25	10	6,499	0.15%
2021/01/14	0	0.00	3	48.92	49.25	-3	6,351	-0.05%
2021/01/13	5	47.70	0	0.00	47.90	5	6,186	0.08%
2021/01/12	4	48.16	0	0.00	47.65	4	6,282	0.06%
2021/01/11	6	48.65	0	0.00	48.25	6	6,268	0.10%
2021/01/08	0.1	47.50	0	0.00	47.85	0.1	6,230	0.00%
2021/01/06	1	48.10	5	48.10	48.55	-4	6,109	-0.07%
2021/01/04	7	48.89	2.1	49.65	48.50	4.9	5,539	0.09%
2020/12/30	1	47.10	0	0.00	47.40	1	5,203	0.02%
2020/12/29	1	47.45	0	0.00	46.95	1	5,154	0.02%
2020/12/25	2	47.40	15	48.23	48.50	-13	4,927	-0.26%
2020/12/23	0	0.00	1	47.10	47.05	-1	4,716	-0.02%
2020/12/22	10	46.00	1	46.50	45.80	9	4,700	0.19%
2020/12/21	2	46.78	1	45.85	47.10	1	4,638	0.02%
2020/12/18	1	46.70	0	0.00	46.30	1	4,550	0.02%
2020/12/17	0	0.00	2	46.90	46.70	-2	4,507	-0.04%
2020/12/16	0	0.00	1	47.05	47.40	-1	4,408	-0.02%
2020/12/15	0	0.00	9	47.49	46.60	-9	4,289	-0.21%
2020/12/14	6	48.73	0	0.00	48.20	6	4,139	0.14%
2020/12/11	0	0.00	20.3	47.37	47.60	-20.3	3,748	-0.54%
2020/12/10	0	0.00	1	44.75	44.55	-1	3,138	-0.03%
2020/12/09	6	43.89	3	44.00	43.85	3	3,034	0.10%
2020/12/08	1	44.65	0	0.00	44.20	1	3,034	0.03%
2020/12/07	1	44.40	1	44.20	44.40	0	2,953	0.00%
2020/12/02	1	43.60	0.1	43.50	43.60	0.9	2,768	0.03%
2020/12/01	5	43.15	0	0.00	43.40	5	2,770	0.18%
2020/11/30	5	43.35	0	43.50	42.90	5	2,867	0.17%
2020/11/27	0	0.00	2	43.00	43.00	-2	2,881	-0.07%
2020/11/26	0	0.00	1	42.50	42.65	-1	2,960	-0.03%
2020/11/24	1	42.65	11	43.41	42.65	-10	2,981	-0.34%
2020/11/20	1	41.85	0	0.00	41.85	1	2,850	0.04%
2020/11/19	0	0.00	3	42.10	42.10	-3	2,893	-0.10%
2020/11/17	0	0.00	10	42.50	42.15	-10	3,148	-0.32%
2020/11/13	5	41.10	0	0.00	41.40	5	3,627	0.14%
2020/11/11	5	41.00	0	0.00	41.05	5	3,734	0.13%
2020/11/02	0	0.00	12	40.06	40.05	-12	4,074	-0.29%
2020/10/30	0	0.00	1	40.50	40.40	-1	4,138	-0.02%
2020/10/21	2	41.90	0	0.00	42.05	2	4,348	0.05%
2020/10/20	14	43.00	0	0.00	42.30	14	4,456	0.31%
2020/10/19	0	0.00	5	42.56	42.85	-5	4,359	-0.11%
2020/10/16	2	42.00	0	0.00	41.05	2	4,377	0.05%
2020/10/15	5	41.35	5	41.40	41.45	0	4,529	0.00%
2020/10/14	5	40.55	20	40.80	40.80	-15	4,576	-0.33%
2020/10/13	0	0.00	1	40.20	40.35	-1	4,787	-0.02%
2020/10/12	20	40.50	0	0.00	40.60	20	4,894	0.41%
2020/10/08	0	0.00	3	41.23	41.30	-3	4,945	-0.06%
2020/10/06	0	0.00	2	41.33	41.25	-2	5,135	-0.04%
2020/09/30	0	0.00	1	41.05	40.90	-1	5,753	-0.02%
2020/09/29	1	40.70	0	0.00	40.60	1	5,813	0.02%
2020/09/25	7	41.46	3	40.90	41.20	4	6,077	0.07%
2020/09/24	1	40.80	21	40.63	40.40	-20	6,049	-0.33%
2020/09/23	20	40.00	0	0.00	40.20	20	6,050	0.33%
2020/09/22	1	40.10	1	40.40	40.20	0	6,190	0.00%
2020/09/21	1	40.95	0	0.00	40.85	1	6,266	0.02%
2020/09/14	0	0.00	3	40.77	41.40	-3	6,860	-0.04%
2020/09/11	3	40.22	7	40.09	40.10	-4	6,849	-0.06%
2020/09/10	1	40.90	1	41.50	40.60	0	6,820	0.00%
2020/09/09	0	0.00	1	40.90	41.20	-1	6,839	-0.01%
2020/09/08	1	41.50	1	41.60	41.65	0	6,812	0.00%
2020/09/07	1	41.90	0	0.00	41.70	1	6,812	0.01%
2020/09/04	1	42.20	4	42.44	42.60	-3	6,795	-0.04%
2020/09/03	3	43.30	0	0.00	43.10	3	6,761	0.04%
2020/09/02	0	0.00	1	43.00	42.80	-1	6,641	-0.02%
2020/09/01	1	42.85	11	42.99	43.10	-10	6,643	-0.15%
2020/08/27	0	0.00	1	42.20	42.30	-1	6,576	-0.02%
2020/08/26	1	42.50	4	42.25	42.25	-3	6,550	-0.05%
2020/08/25	0	0.00	2	42.63	42.25	-2	6,525	-0.03%
2020/08/24	1	42.80	0	0.00	42.75	1	6,469	0.02%
2020/08/21	0	0.00	21	42.63	42.85	-21	6,403	-0.33%
2020/08/20	1	41.10	0	0.00	40.90	1	6,284	0.02%
2020/08/18	1	41.00	1	41.90	41.85	0	5,739	0.00%
2020/08/17	0	0.00	1	41.45	41.35	-1	5,670	-0.02%
2020/08/11	5	40.70	0	0.00	40.00	5	5,566	0.09%
2020/08/10	2	40.80	1	40.90	41.00	1	5,553	0.02%
2020/08/07	3	41.38	0	0.00	41.15	3	5,549	0.05%
2020/08/06	3	41.27	1	41.65	41.05	2	5,466	0.04%
2020/08/05	12	41.19	5.1	41.40	41.45	6.9	5,439	0.13%
2020/07/31	10	39.79	0	0.00	39.75	10	5,363	0.19%
2020/07/30	12	39.60	0	0.00	39.80	12	5,370	0.22%
2020/07/29	1	39.30	0	0.00	39.35	1	5,379	0.02%
2020/07/28	10.1	39.59	0	0.00	39.00	10.1	5,409	0.19%
2020/07/27	0	0.00	10	40.25	39.90	-10	5,528	-0.18%
2020/07/24	3	41.77	1	41.50	41.50	2	5,541	0.04%
2020/07/23	1	41.80	0	0.00	42.35	1	5,432	0.02%
2020/07/22	1.1	41.35	0	0.00	41.35	1.1	5,414	0.02%
2020/07/21	0	0.00	11	43.40	43.50	-11	5,327	-0.21%
2020/07/17	17	44.88	1	44.45	44.55	16	5,089	0.31%
2020/07/16	1	44.15	0	0.00	44.50	1	4,903	0.02%
2020/07/15	2	43.90	12	43.46	43.45	-10	4,803	-0.21%
2020/07/13	13	44.00	1	44.20	44.40	12	4,729	0.25%
2020/07/10	5	44.57	43	44.59	44.45	-38	4,649	-0.82%
2020/07/09	0	0.00	5.2	42.83	43.75	-5.2	4,245	-0.12%
2020/07/08	3	41.95	0	0.00	42.00	3	4,064	0.07%
2020/07/07	14	41.86	14.1	41.59	42.00	-0.1	4,020	0.00%
2020/07/06	0	0.00	20	40.80	41.25	-20	3,895	-0.51%
2020/07/03	10	40.20	10	40.55	40.25	0	3,836	0.00%
2020/07/02	22	40.08	3	40.13	40.40	19	3,898	0.49%
2020/07/01	3	40.13	12	39.88	40.05	-9	3,958	-0.23%
2020/06/30	13	39.42	1	39.80	39.90	12	3,875	0.31%
2020/06/24	6	39.05	2	39.30	39.05	4	3,795	0.11%
2020/06/23	20	38.98	10	39.10	39.40	10	3,794	0.26%
2020/06/22	21	38.77	29.1	39.69	40.00	-8.1	3,668	-0.22%
2020/06/19	3	38.45	0	0.00	38.45	3	3,386	0.09%
2020/06/16	2	37.95	0	0.00	38.00	2	3,368	0.06%
2020/06/11	1	37.30	0	0.00	37.35	1	3,458	0.03%
2020/06/10	10	37.95	0	0.00	37.95	10	3,500	0.29%
2020/06/09	1	37.90	5	37.80	37.80	-4	3,634	-0.11%
2020/06/05	22	38.32	2	38.30	38.75	20	3,634	0.55%
2020/06/02	5	37.50	0	0.00	37.40	5	3,603	0.14%
2020/05/27	5	37.50	0	0.00	37.35	5	3,604	0.14%
2020/05/26	0	0.00	1	36.30	37.00	-1	3,549	-0.03%
2020/05/25	2	35.60	0	0.00	35.80	2	3,519	0.06%
2020/05/22	1	36.40	0	0.00	36.05	1	3,507	0.03%
2020/05/21	10	36.60	0	0.00	36.50	10	3,494	0.29%
2020/05/20	0	0.00	1	36.10	36.10	-1	3,488	-0.03%
2020/05/13	0	0.00	2	37.75	37.95	-2	3,509	-0.06%
2020/05/11	1	39.20	0	0.00	38.60	1	3,486	0.03%
2020/05/07	2	37.43	2	37.80	37.65	0	3,369	0.00%
2020/05/04	0	0.00	2	37.70	37.65	-2	3,364	-0.06%
2020/04/30	7	38.54	3.1	38.42	38.45	3.9	3,359	0.12%
2020/04/27	0	0.00	1	36.00	36.00	-1	3,293	-0.03%
2020/04/24	2	36.25	1	35.75	35.75	1	3,281	0.03%
2020/04/22	0	0.00	2	33.60	34.55	-2	3,150	-0.06%
2020/04/16	0	0.00	0.1	35.60	35.55	-0.1	3,164	0.00%
2020/04/15	0	0.00	4	35.30	35.10	-4	3,179	-0.13%
2020/04/13	0	0.00	5	34.65	34.50	-5	3,247	-0.15%
2020/04/10	0	0.00	1	34.60	34.65	-1	3,279	-0.03%
2020/04/07	1	34.30	11.1	34.36	34.90	-10.1	3,459	-0.29%
2020/04/06	5	32.30	2.1	32.75	32.75	2.9	3,453	0.08%
2020/04/01	2	29.60	0	0.00	29.80	2	3,570	0.06%
2020/03/31	3	29.35	1	29.15	29.25	2	3,641	0.05%
2020/03/30	1	28.20	0	0.00	29.50	1	3,626	0.03%
2020/03/26	0	0.00	0.1	28.70	28.70	-0.1	3,601	0.00%
2020/03/25	2	28.35	0	0.00	27.70	2	3,579	0.06%
2020/03/23	10.1	24.85	0	0.00	25.00	10.1	3,583	0.28%
2020/03/19	0	0.00	1	25.25	23.40	-1	3,583	-0.03%
2020/03/18	0	0.00	10	26.85	26.00	-10	3,620	-0.28%
2020/03/17	10	26.98	0	0.00	26.90	10	3,842	0.26%
2020/03/16	0	0.00	9	28.12	27.80	-9	3,911	-0.23%
2020/03/13	2.2	28.84	0	0.00	28.45	2.2	4,071	0.05%
2020/03/12	0.2	32.80	0	0.00	31.50	0.2	4,017	0.00%
2020/03/10	0	0.00	5	34.55	35.05	-5	4,013	-0.12%
2020/03/09	0.2	35.25	0	0.00	35.00	0.2	4,066	0.00%
2020/03/06	0	0.00	11	36.80	36.75	-11	4,173	-0.26%
2020/03/05	10	37.65	0	0.00	37.65	10	4,251	0.24%
2020/03/02	0.1	36.80	0	0.00	36.50	0.1	4,344	0.00%
2020/02/18	1	38.50	8	38.05	38.10	-7	4,567	-0.15%
2020/02/17	9	38.74	0	0.00	38.80	9	4,685	0.19%
2020/02/04	1	39.05	0	0.00	39.40	1	6,363	0.02%
2020/02/03	0.1	38.35	0	0.00	38.00	0.1	6,511	0.00%
2020/01/31	0	0.00	1	39.15	39.80	-1	6,658	-0.02%
2020/01/30	11.1	41.22	1	41.05	40.30	10.1	6,867	0.15%
2020/01/20	0	0.00	3	44.78	44.75	-3	6,931	-0.04%
2020/01/17	0	0.00	1	45.20	44.75	-1	7,059	-0.01%
2020/01/16	0	0.00	2	44.65	44.70	-2	7,236	-0.03%
2020/01/10	1	43.20	0	0.00	43.40	1	8,464	0.01%
2020/01/08	0	0.00	0.1	43.30	43.25	-0.1	8,763	0.00%
2020/01/07	0.1	43.00	5	43.70	43.00	-4.9	8,956	-0.05%
2020/01/03	0	0.00	2	46.10	45.35	-2	9,819	-0.02%
2019/12/31	3	46.05	3	46.40	45.80	0	10,155	0.00%
2019/12/30	9	46.37	3	46.17	46.10	6	10,186	0.06%
2019/12/27	0	0.00	4.2	45.45	46.00	-4.2	10,049	-0.04%
2019/12/26	0	0.00	3	44.55	44.80	-3	9,824	-0.03%
2019/12/23	3	44.00	1	44.00	43.75	2	9,746	0.02%
2019/12/18	10	44.00	0	0.00	43.40	10	9,748	0.10%
2019/12/13	0	0.00	4	44.68	43.70	-4	10,019	-0.04%
2019/12/12	2	45.90	10	45.55	44.65	-8	9,924	-0.08%
2019/12/11	0	0.00	14	44.64	45.25	-14	9,721	-0.14%
2019/12/10	7	44.79	19	44.61	44.80	-12	9,684	-0.12%
2019/12/03	3	44.13	0	0.00	43.90	3	9,913	0.03%
2019/12/02	0	0.00	1	43.70	43.50	-1	9,777	-0.01%
2019/11/29	10	42.60	0	0.00	43.15	10	9,734	0.10%
2019/11/28	0	0.00	3	43.20	43.45	-3	9,673	-0.03%
2019/11/27	1	43.25	0	0.00	43.55	1	9,674	0.01%
2019/11/22	5	42.50	0	0.00	42.35	5	9,644	0.05%
2019/11/19	5	43.60	0	0.00	43.20	5	9,746	0.05%
2019/11/18	5	43.20	0	0.00	43.50	5	9,730	0.05%
2019/11/14	1	42.15	1	42.45	42.20	0	9,773	0.00%
2019/11/13	1.1	42.02	0	0.00	42.10	1.1	9,656	0.01%
2019/11/12	1	44.60	0	0.00	44.65	1	9,317	0.01%
2019/11/07	10	45.00	0	0.00	44.95	10	8,821	0.11%
2019/11/06	1	44.50	2	44.65	44.60	-1	8,649	-0.01%
2019/11/05	0	0.00	1	44.20	44.05	-1	8,518	-0.01%
2019/11/04	1	45.00	0	0.00	45.00	1	8,393	0.01%
2019/11/01	3	46.85	0	0.00	45.90	3	8,267	0.04%
2019/10/30	4	45.70	1	45.85	45.00	3	7,712	0.04%
2019/10/29	0	0.00	1	45.50	44.75	-1	7,522	-0.01%
2019/10/28	1	44.70	1	44.90	44.20	0	7,296	0.00%
2019/10/25	2	44.45	0	0.00	43.80	2	7,172	0.03%
2019/10/24	1	44.35	0	0.00	44.80	1	7,057	0.01%
2019/10/23	0	0.00	6	45.45	45.05	-6	6,886	-0.09%
2019/10/22	13	47.25	11.2	48.15	46.00	1.8	6,665	0.03%
2019/10/21	0	0.00	3	43.70	44.00	-3	5,805	-0.05%
2019/10/18	0	0.00	1	43.50	43.60	-1	5,744	-0.02%
2019/10/17	1	42.90	2	43.00	43.35	-1	5,658	-0.02%
2019/10/16	0	0.00	1	44.60	43.05	-1	5,626	-0.02%
2019/10/15	4	43.79	0	0.00	43.30	4	5,344	0.07%
2019/10/14	24	42.84	57.3	43.26	44.55	-33.3	5,150	-0.65%
2019/10/09	7	39.77	5.1	39.91	40.50	1.9	4,702	0.04%
2019/10/08	0	0.00	4.1	38.83	38.50	-4.1	4,309	-0.10%
2019/10/07	0	0.00	1	37.20	37.35	-1	4,173	-0.02%
2019/10/04	0	0.00	1	36.55	36.55	-1	4,071	-0.02%
2019/09/27	1	34.75	0	0.00	34.80	1	4,004	0.02%
2019/09/19	0	0.00	1	36.45	36.50	-1	3,745	-0.03%
2019/09/18	0	0.00	6	36.32	37.00	-6	3,653	-0.16%
2019/09/17	5	35.60	0	0.00	35.55	5	3,510	0.14%
2019/09/12	0	0.00	2	36.15	36.15	-2	3,531	-0.06%
2019/09/10	4	34.96	0	0.00	34.80	4	3,423	0.12%
2019/09/09	3	36.10	11	37.62	35.70	-8	3,350	-0.24%
2019/09/06	0	0.00	4	36.05	36.60	-4	3,022	-0.13%
2019/09/05	11	35.23	41	34.91	34.85	-30	2,852	-1.05%
2019/09/02	0.1	34.80	0	0.00	34.80	0.1	2,785	0.01%
2019/08/30	6	34.75	0.1	37.95	34.65	5.9	2,772	0.21%
2019/08/27	1	34.10	0	0.00	33.75	1	2,691	0.04%
2019/08/23	2	35.55	0	0.00	35.30	2	2,631	0.08%
2019/08/22	7	35.47	0.1	35.75	35.75	6.9	2,602	0.26%
2019/08/20	10	35.00	0	0.00	35.05	10	2,497	0.40%
2019/08/19	30	35.00	0.1	35.00	35.05	29.9	2,432	1.23%
2019/08/16	1	32.10	0	0.00	32.90	1	2,354	0.04%
2019/08/06	0.1	30.80	0	0.00	30.50	0.1	2,497	0.00%
2019/08/05	0.1	30.95	0	0.00	30.80	0.1	2,551	0.01%
2019/08/02	3	32.00	0	0.00	31.80	3	2,666	0.11%
2019/08/01	0.1	31.95	0	0.00	33.35	0.1	2,703	0.00%
2019/07/25	10	34.90	0	0.00	35.30	10	2,875	0.35%
2019/07/24	1	34.75	1	35.80	34.65	0	2,889	0.00%
2019/07/22	5	35.27	4	35.15	35.15	1	3,052	0.03%
2019/07/18	0	0.00	1	35.70	34.90	-1	3,040	-0.03%
2019/07/15	1	35.00	0	0.00	35.15	1	3,079	0.03%
2019/07/12	1	35.80	0	0.00	35.80	1	3,119	0.03%
2019/07/11	14	36.20	1	36.30	36.80	13	3,099	0.42%
2019/07/10	0	0.00	0.3	35.80	35.80	-0.3	2,908	-0.01%
2019/07/09	1	32.35	0	0.00	32.55	1	2,876	0.03%
2019/05/23	0.1	31.50	0	0.00	30.90	0.1	7,217	0.00%
2019/05/16	0	0.00	3	33.42	32.85	-3	7,308	-0.04%
2019/05/15	2	34.00	0	0.00	33.95	2	7,297	0.03%
2019/05/13	0.1	33.10	0	0.00	32.80	0.1	7,185	0.00%
2019/05/10	0.1	33.85	0	0.00	33.70	0.1	7,109	0.00%
2019/05/09	1	35.90	0	0.00	35.45	1	6,976	0.01%
2019/05/07	0	0.00	1	37.50	37.35	-1	6,796	-0.01%
2019/05/02	1	38.10	2	38.78	38.80	-1	6,634	-0.02%
2019/04/29	0.1	37.50	1	37.20	37.50	-0.9	6,501	-0.01%
2019/04/26	2	39.10	2	38.95	38.95	0	6,379	0.00%
2019/04/23	0	0.00	1	38.00	37.95	-1	6,208	-0.02%
2019/04/19	1	38.10	2	37.70	37.70	-1	6,119	-0.02%
2019/04/18	0	0.00	1	38.60	38.25	-1	6,016	-0.02%
2019/04/16	1	40.35	0	0.00	39.50	1	5,834	0.02%
2019/04/15	2	38.95	2	38.95	40.20	0	5,761	0.00%
2019/04/12	1.1	39.23	1	40.10	38.95	0.1	5,677	0.00%
2019/04/11	0	0.00	1	40.25	40.05	-1	5,554	-0.02%
2019/04/10	1.1	41.37	0	0.00	41.10	1.1	5,459	0.02%
2019/04/09	0	0.00	1	42.45	42.90	-1	5,339	-0.02%
2019/04/08	6	44.13	0	0.00	43.05	6	5,252	0.11%
2019/04/03	1	42.50	4.4	42.93	43.45	-3.4	5,053	-0.07%
2019/04/02	0	0.00	1	40.25	39.50	-1	4,620	-0.02%
2019/04/01	0	0.00	17	38.85	39.00	-17	4,567	-0.37%
2019/03/28	18	39.83	0	0.00	39.05	18	4,497	0.40%
2019/03/27	4	39.98	13	39.92	40.75	-9	4,438	-0.20%
2019/03/26	13	39.15	0	0.00	39.00	13	4,258	0.31%
2019/03/22	0	0.00	1	39.05	38.25	-1	4,042	-0.02%
2019/03/21	0	0.00	3	38.10	38.65	-3	3,975	-0.08%
2019/03/20	0	0.00	1	38.15	38.15	-1	3,961	-0.03%
2019/03/19	1	38.35	4	38.50	38.00	-3	3,894	-0.08%
2019/03/18	0	0.00	2	38.60	38.65	-2	3,804	-0.05%
2019/03/14	3	39.80	1	40.40	40.65	2	3,582	0.06%
2019/03/13	0	0.00	1.1	39.83	40.30	-1.1	3,419	-0.03%
2019/03/12	8	38.69	17	40.01	37.55	-9	3,078	-0.29%
2019/03/11	0	0.00	10.3	38.48	38.60	-10.3	2,521	-0.41%
2019/03/08	3	33.95	20	34.80	35.10	-17	2,187	-0.78%
2019/03/07	4	34.20	1	34.05	35.10	3	2,108	0.14%
2019/03/06	2	33.10	22.1	33.64	34.70	-20.1	1,888	-1.07%
2019/03/05	1	30.35	5.1	32.30	31.95	-4.1	1,550	-0.27%
2019/03/04	5	29.20	5.1	29.32	30.40	-0.1	1,261	-0.01%
2019/02/27	0	0.00	6	28.85	28.80	-6	1,193	-0.50%
2019/02/22	0	0.00	2	27.50	27.30	-2	1,125	-0.18%
2019/02/19	1	27.70	0	0.00	28.00	1	1,301	0.08%
2019/02/18	2	27.60	1.1	28.09	28.00	0.9	1,411	0.06%
2019/02/15	5	25.97	4	26.05	26.90	1	1,301	0.08%
2019/02/13	0	0.00	1.1	25.13	25.05	-1.1	1,222	-0.09%
2019/01/28	1	24.60	0	0.00	24.40	1	1,180	0.08%
2019/01/04	0.1	22.65	0	0.00	22.50	0.1	1,256	0.01%
2018/12/13	20	25.50	0	0.00	25.20	20	1,446	1.38%
2018/12/04	0	0.00	1	24.85	25.65	-1	1,453	-0.07%
2018/12/03	0	0.00	1.1	25.14	25.25	-1.1	1,434	-0.08%
2018/11/30	1	24.25	0	0.00	24.30	1	1,402	0.07%
2018/11/29	2	24.45	0	0.00	24.30	2	1,383	0.14%
2018/11/28	0	0.00	1	24.60	24.55	-1	1,362	-0.07%
2018/11/20	1	24.10	0	0.00	24.15	1	1,301	0.08%
2018/11/19	1	23.80	1	23.75	24.10	0	1,272	0.00%
2018/11/15	0	0.00	0.1	23.45	23.45	-0.1	1,079	-0.01%
2018/11/14	1	21.85	1	21.35	21.35	0	956	0.00%
2018/10/25	0.1	20.90	0	0.00	20.30	0.1	1,130	0.01%
2018/10/16	3	22.25	0	0.00	21.90	3	1,109	0.27%
2018/10/11	0.1	22.90	0	0.00	21.85	0.1	1,110	0.01%
2018/10/08	0.1	24.35	0	0.00	24.20	0.1	1,059	0.01%
2018/10/02	7	26.19	0	0.00	26.30	7	1,022	0.68%
2018/10/01	10	26.25	0	0.00	26.20	10	1,030	0.97%
2018/09/17	10.1	27.61	0	0.00	28.20	10.1	920	1.10%
2018/09/11	0.1	27.10	0	0.00	26.95	0.1	927	0.01%
2018/08/16	1	27.55	0	0.00	27.65	1	1,028	0.10%
2018/08/15	1.1	28.24	1	28.00	28.30	0.1	1,018	0.01%
2018/08/02	0.1	31.05	0	0.00	30.80	0.1	1,054	0.01%
2018/07/30	0	0.00	1	33.15	33.05	-1	1,060	-0.09%
2018/07/27	1	33.05	0	0.00	33.00	1	1,061	0.09%
2018/07/25	1	32.60	0	0.00	32.50	1	1,058	0.09%
2018/07/19	4	32.74	0	0.00	32.55	4	1,094	0.37%
2018/07/12	0	0.00	0.1	33.90	31.45	-0.1	1,097	-0.01%
2018/07/06	1.1	31.48	0	0.00	30.65	1.1	1,088	0.11%
2018/07/05	1	32.20	0	0.00	31.80	1	1,073	0.09%
2018/06/27	1.1	32.91	0	0.00	32.70	1.1	1,087	0.11%
2018/06/21	0.1	35.15	0	0.00	35.05	0.1	1,033	0.01%
2018/06/15	0	0.00	0.1	36.80	36.80	-0.1	1,008	-0.01%
2018/06/13	3	36.43	2	36.48	35.95	1	991	0.10%
2018/06/08	2	36.10	0	0.00	36.05	2	964	0.21%
2018/06/06	1	35.70	0	0.00	35.65	1	942	0.11%
2018/06/04	2	35.65	0	0.00	35.70	2	934	0.21%
2018/05/16	1.4	35.89	1	37.10	35.55	0.4	991	0.04%
2018/05/09	1	41.00	0.1	40.90	41.00	0.9	998	0.09%
2018/05/08	0	0.00	1	39.55	39.30	-1	986	-0.10%
2018/05/03	0.1	39.00	0	0.00	39.00	0.1	977	0.01%
2018/04/30	1	38.30	0	0.00	38.75	1	990	0.10%
2018/04/27	0.2	39.20	0	0.00	38.80	0.2	987	0.02%
2018/04/25	1	39.55	0	0.00	39.50	1	1,011	0.10%
2018/04/24	0	0.00	2	39.70	40.05	-2	1,006	-0.20%
2018/04/23	1	40.10	0	0.00	40.25	1	1,006	0.10%
2018/04/19	1	41.30	0	0.00	41.10	1	1,015	0.10%
2018/03/26	0.1	40.35	0	0.00	40.35	0.1	1,239	0.01%
2018/03/09	0	0.00	1	42.35	42.70	-1	1,794	-0.06%
2018/03/07	4	42.80	0.1	42.85	42.85	3.9	1,843	0.21%
2018/03/06	2	42.60	0	0.00	42.60	2	1,828	0.11%
2018/03/01	0	0.00	2	42.30	42.60	-2	1,959	-0.10%
2018/02/12	0.2	41.20	0	0.00	41.15	0.2	2,110	0.01%
2018/02/06	1.3	41.23	0	0.00	41.75	1.3	2,182	0.06%
2018/01/11	0.1	47.10	0	0.00	47.05	0.1	3,037	0.00%
2018/01/08	0.1	48.70	0	0.00	48.70	0.1	3,146	0.00%
2018/01/02	1	49.40	0	0.00	49.30	1	3,458	0.03%