建通 (2460)-合庫-嘉義券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.4	34.41	34.25	-0.4	2,783	-0.01%
2024/05/09	1	31.80	5	32.88	32.30	-4	2,813	-0.14%
2024/05/08	0	0.00	0.1	33.15	33.00	-0.1	2,823	0.00%
2024/04/26	0.2	30.35	0	0.00	30.15	0.2	3,242	0.01%
2024/04/24	0.1	30.55	0	0.00	30.65	0.1	3,367	0.00%
2024/04/23	0.4	30.25	0	0.00	30.15	0.4	3,382	0.01%
2024/04/22	0	0.00	1	30.20	30.20	-1	3,393	-0.03%
2024/04/19	0.1	30.75	0	0.00	31.00	0.1	3,428	0.00%
2024/04/17	0	0.00	12	34.28	34.15	-12	3,403	-0.35%
2024/04/12	0	0.00	1	36.30	36.60	-1	3,453	-0.03%
2024/04/11	1	35.00	0	0.00	35.00	1	3,432	0.03%
2024/04/10	1.4	36.84	1	36.80	37.20	0.4	3,414	0.01%
2024/04/09	13	38.47	1	38.65	36.70	12	3,406	0.35%
2024/04/08	1	36.75	0	0.00	36.75	1	3,370	0.03%
2024/03/29	0	34.15	0	0.00	34.70	0	3,348	0.00%
2024/03/26	0.1	34.49	0	0.00	34.25	0.1	3,357	0.00%
2024/03/21	1	33.90	1	34.00	34.25	0	3,344	0.00%
2024/03/20	0	0.00	0.1	33.45	33.30	-0.1	3,347	0.00%
2024/03/19	0	0.00	20	34.25	34.15	-20	3,338	-0.60%
2024/03/13	0	0.00	30	38.01	36.15	-30	3,335	-0.90%
2024/03/12	1	38.90	0	0.00	38.60	1	3,287	0.03%
2024/03/11	0	0.00	1	36.45	37.30	-1	3,275	-0.03%
2024/03/08	21	36.49	0	0.00	36.25	21	3,334	0.63%
2024/03/07	1	36.50	0	0.00	36.20	1	3,277	0.03%
2024/03/06	0.1	37.30	0	0.00	37.05	0.1	3,370	0.00%
2024/03/04	1	39.90	0	0.00	40.10	1	3,318	0.03%
2024/03/01	1	40.40	1	41.00	41.30	0	3,292	0.00%
2024/02/29	0	0.00	7	40.93	41.60	-7	3,243	-0.22%
2024/02/27	1	39.60	2	40.03	39.90	-1	3,111	-0.03%
2024/02/26	2	40.75	5	41.10	39.35	-3	3,019	-0.10%
2024/02/23	0.1	39.65	2	39.13	39.75	-2	2,859	-0.07%
2024/02/22	3	38.38	3	38.40	38.75	0	2,725	0.00%
2024/02/21	52.1	39.86	9	39.44	37.00	43.1	2,524	1.71%
2024/02/20	1	39.35	0	0.00	39.60	1	2,105	0.05%
2024/02/19	1	35.60	0	0.00	36.00	1	1,964	0.05%
2024/02/16	1	32.00	0	0.00	32.75	1	1,865	0.05%
2024/01/30	7	30.69	7	30.45	30.45	0	1,850	0.00%
2024/01/25	5	31.94	5	32.10	32.20	0	1,846	0.00%
2024/01/23	0	0.00	1	33.95	33.80	-1	1,739	-0.06%
2024/01/22	1	30.90	1	30.45	30.90	0	1,543	0.00%
2024/01/10	0	0.00	2	30.00	30.20	-2	1,509	-0.13%
2024/01/09	0	0.00	1	29.40	30.80	-1	1,477	-0.07%
2024/01/08	1	28.70	0	0.00	28.75	1	1,419	0.07%
2024/01/05	0	0.00	4	28.50	28.70	-4	1,427	-0.28%
2023/12/15	0	0.00	4	28.75	28.50	-4	1,401	-0.29%
2023/12/08	4	29.45	0	0.00	29.95	4	1,381	0.29%
2023/12/01	0	0.00	1	28.65	28.00	-1	1,452	-0.07%
2023/11/28	0	0.00	5	28.00	28.60	-5	1,290	-0.39%
2023/10/31	2	27.95	0	0.00	27.75	2	1,989	0.10%
2023/10/23	2	28.08	3.5	28.22	27.65	-1.5	1,873	-0.08%
2023/09/01	0	0.00	1	27.05	26.70	-1	1,828	-0.05%
2023/08/30	1	26.80	0	0.00	26.80	1	1,832	0.05%
2023/08/25	0	0.00	7	27.31	27.35	-7	1,779	-0.39%
2023/08/24	5	26.55	0	0.00	27.05	5	1,697	0.29%
2023/08/18	0	0.00	2	25.55	26.00	-2	1,524	-0.13%
2023/08/16	2	26.23	0	0.00	26.25	2	1,429	0.14%
2023/06/16	0.1	22.80	0	0.00	22.95	0.1	772	0.01%
2023/06/12	2	21.85	0	0.00	21.85	2	724	0.28%
2023/06/09	0	0.00	5	23.00	22.60	-5	712	-0.70%
2023/06/06	0	0.00	5	22.30	22.40	-5	641	-0.78%
2023/05/31	5	20.95	0	0.00	21.20	5	603	0.83%
2023/02/24	0	0.00	10	18.60	18.55	-10	422	-2.37%
2023/02/23	0	0.00	5	18.50	18.85	-5	419	-1.19%
2023/02/09	16	18.10	2	18.10	18.20	14	549	2.55%
2022/11/29	1	18.20	0	0.00	18.30	1	703	0.14%
2022/11/25	0	0.00	2	18.85	18.40	-2	672	-0.30%
2022/11/07	2	18.15	0	0.00	17.80	2	475	0.42%
2022/10/28	0	0.00	7	15.30	15.80	-7	354	-1.98%
2022/10/21	0	0.00	6	12.78	12.70	-6	240	-2.49%
2022/10/13	0	0.00	2	12.35	12.50	-2	238	-0.84%
2022/09/21	1	15.50	0	0.00	15.70	1	206	0.48%
2022/08/08	0	0.00	5	16.35	16.05	-5	190	-2.62%
2022/08/04	0.1	16.00	0	0.00	15.90	0.1	180	0.05%
2022/08/01	5	16.90	0	0.00	16.95	5	192	2.59%
2022/07/14	0	0.00	4	16.60	16.85	-4	250	-1.60%
2022/07/12	0	0.00	8	15.75	15.75	-8	248	-3.22%
2022/07/06	0	0.00	3	18.05	18.20	-3	234	-1.28%
2022/07/01	0.3	19.70	0	0.00	18.50	0.3	239	0.13%
2022/06/14	2	20.60	0	0.00	20.90	2	239	0.84%
2022/06/13	1	21.00	0	0.00	21.20	1	241	0.41%
2022/06/08	1	22.20	0	0.00	22.05	1	245	0.41%
2022/06/02	0	0.00	2	23.00	23.00	-2	266	-0.75%
2022/05/23	4	21.65	0	0.00	21.80	4	307	1.30%
2022/05/19	0	0.00	4	21.50	21.85	-4	322	-1.24%
2022/05/06	0	0.00	1	23.50	23.50	-1	335	-0.30%
2022/04/25	0	0.00	9	22.28	22.30	-9	350	-2.57%
2022/04/15	8	24.04	0	0.00	23.75	8	418	1.91%
2022/04/13	0	0.00	3	24.95	24.60	-3	444	-0.67%
2022/04/08	2	24.05	0	0.00	24.05	2	576	0.35%
2022/03/24	0	0.00	1	25.55	25.50	-1	953	-0.10%
2022/03/23	0	0.00	2	26.15	26.10	-2	973	-0.21%
2022/03/22	4	25.23	0	0.00	25.60	4	1,075	0.37%
2022/03/08	0	0.00	1	24.10	24.05	-1	1,409	-0.07%
2022/03/04	0	0.00	10	27.50	26.75	-10	1,447	-0.69%
2022/02/25	1	24.85	3	25.25	24.90	-2	1,777	-0.11%
2022/02/24	10	25.08	0	0.00	24.35	10	1,908	0.52%
2022/02/16	1	26.75	0	0.00	26.70	1	2,159	0.05%
2022/01/26	1	26.75	0	0.00	26.50	1	2,216	0.05%
2022/01/24	0	0.00	2	27.30	27.55	-2	2,214	-0.09%
2022/01/18	2	30.20	0	0.00	29.60	2	2,193	0.09%
2022/01/17	2	28.93	0	0.00	29.10	2	2,182	0.09%
2022/01/13	0	0.00	1	29.25	29.10	-1	2,183	-0.05%
2022/01/11	1	30.40	0	0.00	29.60	1	2,191	0.05%
2022/01/04	0	0.00	3	29.75	29.90	-3	2,137	-0.14%
2022/01/03	2	31.60	0	0.00	30.60	2	2,098	0.10%
2021/12/30	10	31.67	37	31.51	31.80	-27	2,028	-1.33%
2021/12/29	1	30.55	3	30.98	30.80	-2	1,861	-0.11%
2021/12/28	4	29.15	0	0.00	29.60	4	1,767	0.23%
2021/12/27	1	28.50	0	0.00	28.85	1	1,747	0.06%
2021/12/23	3	28.25	0	0.00	27.95	3	1,742	0.17%
2021/12/17	3	29.43	0	0.00	29.30	3	1,750	0.17%
2021/12/16	15	30.47	5	30.86	30.15	10	1,742	0.57%
2021/12/15	3	29.17	3	29.63	28.90	0	1,651	0.00%
2021/12/14	5	27.50	5	27.70	28.00	0	1,588	0.00%
2021/12/10	3	28.15	0	0.00	28.15	3	1,562	0.19%
2021/12/08	10	28.70	0	0.00	29.35	10	1,520	0.66%
2021/12/07	0	0.00	2	28.85	29.50	-2	1,464	-0.14%
2021/11/26	2	30.55	0	0.00	29.30	2	1,328	0.15%
2021/11/16	2	25.00	0	0.00	24.50	2	845	0.24%
2021/11/12	0	0.00	10	24.65	24.65	-10	729	-1.37%
2021/10/28	0	0.00	1	23.65	23.30	-1	1,118	-0.09%
2021/10/22	0	0.00	5	23.15	23.05	-5	1,230	-0.41%
2021/10/21	0	0.00	3	23.77	23.45	-3	1,259	-0.24%
2021/10/19	0	0.00	5	23.19	23.30	-5	1,295	-0.39%
2021/10/18	0	0.00	2	22.70	22.45	-2	1,377	-0.15%
2021/10/15	0	0.00	5	22.05	22.25	-5	1,468	-0.34%
2021/10/14	5	20.95	0	0.00	21.30	5	1,558	0.32%
2021/10/05	0	0.00	9	20.82	21.70	-9	1,766	-0.51%
2021/10/04	0	0.00	8	20.97	20.45	-8	1,782	-0.45%
2021/10/01	1	22.25	2	22.95	21.80	-1	1,782	-0.06%
2021/09/28	5	23.92	0	0.00	23.70	5	1,876	0.27%
2021/09/27	2	24.80	11	24.84	24.50	-9	1,882	-0.48%
2021/09/24	11	23.80	0	0.00	23.55	11	1,880	0.59%
2021/09/23	1	22.80	0	0.00	22.85	1	1,889	0.05%
2021/09/13	0	0.00	1	25.25	24.75	-1	1,951	-0.05%
2021/09/08	3	25.10	0	0.00	23.75	3	1,997	0.15%
2021/09/06	4	25.99	1	25.70	24.90	3	1,975	0.15%
2021/08/30	0	0.00	1	26.95	26.95	-1	2,056	-0.05%
2021/08/26	13	26.71	0	0.00	26.50	13	2,088	0.62%
2021/08/13	2	27.00	0	0.00	26.30	2	2,256	0.09%
2021/08/12	2	29.00	0	0.00	28.95	2	2,295	0.09%
2021/08/11	1	30.10	0	0.00	30.10	1	2,344	0.04%
2021/08/10	3	31.95	6	32.85	32.35	-3	2,345	-0.13%
2021/08/09	2	32.00	0	0.00	31.90	2	2,397	0.08%
2021/08/06	3	32.20	0	0.00	32.10	3	2,382	0.13%
2021/08/05	0	0.00	3	32.45	32.25	-3	2,470	-0.12%
2021/08/04	4	32.13	0	0.00	32.05	4	2,546	0.16%
2021/08/03	3	32.15	0	0.00	32.00	3	2,616	0.11%
2021/07/30	3	32.65	0	0.00	32.30	3	2,731	0.11%
2021/07/13	0	0.00	2	33.50	31.65	-2	2,995	-0.07%
2021/07/07	2	30.75	0	0.00	30.10	2	3,136	0.06%
2021/07/02	0	0.00	1	31.00	30.85	-1	3,229	-0.03%
2021/06/28	10	32.10	0	0.00	31.85	10	3,506	0.29%
2021/06/23	0	0.00	2	31.50	31.65	-2	3,809	-0.05%
2021/06/22	0	0.00	4	31.55	31.50	-4	4,184	-0.10%
2021/06/21	2	31.55	2	32.95	31.10	0	4,361	0.00%
2021/06/10	2	35.40	0	0.00	35.35	2	4,966	0.04%
2021/06/08	0	0.00	2	36.63	35.95	-2	5,028	-0.04%
2021/06/07	1	34.00	1	33.20	36.00	0	5,040	0.00%
2021/06/01	0	0.00	2	36.00	36.00	-2	5,041	-0.04%
2021/05/31	2	34.98	0	0.00	35.00	2	5,035	0.04%
2021/05/28	0	0.00	3	34.70	34.60	-3	5,025	-0.06%
2021/05/27	0	0.00	10	32.85	32.50	-10	5,059	-0.20%
2021/05/25	3	31.70	1	31.60	31.60	2	5,112	0.04%
2021/05/19	5	30.65	5	30.94	31.20	0	5,285	0.00%
2021/05/17	10	25.85	13	26.09	25.85	-3	5,206	-0.06%
2021/05/14	3	29.98	2	28.45	28.70	1	5,137	0.02%
2021/05/11	3	39.77	0	0.00	37.40	3	4,931	0.06%
2021/05/10	5	40.60	7	41.15	40.35	-2	4,920	-0.04%
2021/05/07	0	0.00	14	39.20	41.45	-14	4,988	-0.28%
2021/05/06	0	0.00	63	37.96	37.70	-63	4,983	-1.26%
2021/05/05	1	38.40	1	39.00	38.30	0	5,017	0.00%
2021/05/03	0	0.00	1	41.50	40.30	-1	4,999	-0.02%
2021/04/29	0	0.00	5	41.75	41.50	-5	5,028	-0.10%
2021/04/28	9	41.82	0	0.00	41.55	9	5,095	0.18%
2021/04/27	21	42.38	11	42.33	42.25	10	5,180	0.19%
2021/04/26	3	42.63	2	42.90	42.55	1	5,411	0.02%
2021/04/23	5	41.00	5	41.90	42.75	0	5,594	0.00%
2021/04/22	20	42.01	0	0.00	40.70	20	5,683	0.35%
2021/04/20	17	41.45	0	0.00	41.55	17	5,859	0.29%
2021/04/19	13	40.60	0	0.00	41.80	13	5,823	0.22%
2021/04/16	1	38.45	0	0.00	38.45	1	5,710	0.02%
2021/04/15	22	38.11	6	38.78	38.00	16	5,891	0.27%
2021/04/14	5	36.40	0	0.00	38.50	5	5,838	0.09%
2021/04/13	6	36.39	0	0.00	36.10	6	5,807	0.10%
2021/04/12	30	36.90	0	0.00	36.75	30	5,804	0.52%
2021/04/09	0	0.00	6	36.20	35.80	-6	5,861	-0.10%
2021/04/08	10	38.05	0	0.00	37.35	10	5,778	0.17%
2021/04/06	11	37.99	0	0.00	38.55	11	5,664	0.19%
2021/03/31	7	38.21	0	0.00	38.00	7	5,545	0.13%
2021/03/30	0	0.00	5	39.00	38.50	-5	5,491	-0.09%
2021/03/25	10	35.54	3	34.60	36.65	7	5,219	0.13%
2021/03/24	2	34.58	1	35.40	35.80	1	4,845	0.02%
2021/03/23	0	0.00	2	32.25	32.55	-2	4,722	-0.04%
2021/03/22	5	31.39	1	32.50	32.55	4	4,469	0.09%
2021/03/18	0	0.00	5	28.00	27.90	-5	4,360	-0.11%
2021/03/17	0	0.00	7	28.56	27.75	-7	4,352	-0.16%
2021/03/16	2	28.80	0	0.00	28.30	2	4,333	0.05%
2021/03/15	1	28.80	0	0.00	28.80	1	4,279	0.02%
2021/03/10	0	0.00	1	27.35	27.40	-1	4,262	-0.02%
2021/03/09	2	26.55	1	26.40	27.60	1	4,291	0.02%
2021/03/05	2	27.28	0	0.00	27.05	2	4,262	0.05%
2021/03/04	5	27.35	1	27.60	27.35	4	4,282	0.09%
2021/03/03	1	27.15	5	27.70	27.55	-4	4,398	-0.09%
2021/02/23	1	27.20	0	0.00	27.05	1	4,175	0.02%
2021/02/22	1	27.35	0	0.00	27.20	1	4,088	0.02%
2021/02/01	5	22.00	5	22.30	22.05	0	3,734	0.00%
2021/01/25	5	24.10	0	0.00	24.10	5	3,339	0.15%
2021/01/21	0	0.00	2	23.83	24.25	-2	3,300	-0.06%
2021/01/19	8	24.09	19	23.92	23.35	-11	3,073	-0.36%
2021/01/18	4	23.13	0.1	22.00	23.50	4	2,792	0.14%
2021/01/15	10	21.08	1.1	21.71	21.75	8.9	2,556	0.35%
2021/01/14	0	0.00	26	20.63	20.80	-26	2,415	-1.08%
2021/01/13	30	19.34	0	0.00	19.30	30	2,131	1.41%
2021/01/11	0	0.00	2	18.58	19.15	-2	2,039	-0.10%
2021/01/04	0	0.00	11	19.25	19.25	-11	1,643	-0.67%
2020/12/28	0	0.00	3	17.80	17.85	-3	1,594	-0.19%
2020/12/24	0	0.00	1	17.75	17.60	-1	1,500	-0.07%
2020/12/23	0	0.00	1	17.75	17.70	-1	1,485	-0.07%
2020/12/17	0	0.00	1	19.85	19.40	-1	1,403	-0.07%
2020/12/16	0	0.00	2	18.70	18.65	-2	1,331	-0.15%
2020/12/15	1	18.55	0	0.00	18.60	1	1,308	0.08%
2020/12/09	1	16.80	0	0.00	16.85	1	1,112	0.09%
2020/12/08	4	17.11	0	0.00	17.10	4	1,093	0.37%
2020/12/07	1	17.05	0	0.00	17.30	1	1,072	0.09%
2020/12/04	2	16.83	0	0.00	16.80	2	1,040	0.19%
2020/12/03	1	16.50	0	0.00	16.70	1	1,010	0.10%
2020/12/01	1	15.80	0	0.00	16.00	1	985	0.10%
2020/11/30	1	16.00	0	0.00	16.20	1	950	0.11%
2020/11/27	1	15.20	0	0.00	16.00	1	940	0.11%
2020/11/26	0	0.00	6	15.40	15.45	-6	848	-0.71%
2020/11/11	1	15.10	0	0.00	15.20	1	746	0.13%
2020/11/10	1	14.50	0	0.00	14.50	1	731	0.14%
2020/11/09	2	14.35	0	0.00	14.50	2	771	0.26%
2020/11/06	2	14.10	0	0.00	14.10	2	775	0.26%
2020/10/06	0	0.00	5	13.00	14.30	-5	550	-0.91%
2020/09/17	0	13.00	0	0.00	13.05	0	521	0.00%
2020/09/01	5	12.90	0	0.00	12.60	5	375	1.33%
2020/08/17	0	0.00	5	11.50	11.55	-5	267	-1.87%
2020/08/13	5	11.40	0	0.00	11.50	5	245	2.04%
2020/04/17	0	0.00	10	7.43	7.54	-10	128	-7.80%
2020/03/27	0	0.00	8	6.79	6.75	-8	171	-4.68%
2020/03/19	0	0.00	15	6.50	6.49	-15	164	-9.13%
2020/01/06	0	0.00	4	10.50	10.20	-4	158	-2.52%
2019/12/27	0.1	9.95	0	0.00	9.98	0.1	127	0.08%
2019/11/04	0	0.00	10	9.86	9.92	-10	111	-8.97%
2019/08/28	0	0.00	2	9.72	9.67	-2	81	-2.47%
2019/07/16	4	9.98	0	0.00	10.00	4	75	5.31%
2019/06/26	0	0.00	4	9.62	9.68	-4	70	-5.66%
2019/01/17	0.1	10.10	0	0.00	10.20	0.1	74	0.13%
2018/08/24	0	0.00	20	12.05	12.15	-20	438	-4.56%
2018/07/23	10	13.00	0	0.00	13.00	10	512	1.95%
2018/07/20	2	13.30	0	0.00	12.95	2	524	0.38%
2018/07/11	0	0.00	1	14.00	14.15	-1	536	-0.19%
2018/06/08	0	0.00	2	15.85	15.95	-2	507	-0.39%
2018/05/16	10	12.90	0	0.00	12.50	10	654	1.53%
2018/04/26	2	13.80	0	0.00	13.50	2	896	0.22%
2018/04/12	0	0.00	1	16.30	16.25	-1	1,807	-0.06%
2018/04/10	0	0.00	1	17.00	16.80	-1	1,985	-0.05%
2018/03/31	0	0.00	2	16.55	16.75	-2	2,371	-0.08%
2018/03/15	1	18.05	0	0.00	18.15	1	2,660	0.04%
2018/03/14	1	18.00	0	0.00	17.85	1	2,689	0.04%
2018/03/09	2	17.35	10	17.30	17.35	-8	2,662	-0.30%
2018/03/07	2	18.38	0	0.00	18.15	2	2,632	0.08%
2018/03/06	10	19.03	0	0.00	18.60	10	2,624	0.38%
2018/02/06	0	0.00	20	16.00	16.15	-20	2,838	-0.70%
2018/02/02	10	17.50	0	0.00	17.40	10	2,809	0.36%
2018/01/23	2	18.60	0	0.00	18.40	2	2,738	0.07%
2018/01/16	10	20.35	0	0.00	20.20	10	2,547	0.39%
2018/01/15	0	0.00	1	20.85	20.00	-1	2,537	-0.04%
2018/01/12	1	20.05	0	0.00	20.35	1	2,438	0.04%
2018/01/11	3	20.60	3	20.13	20.10	0	2,330	0.00%
2018/01/09	20	18.70	0	0.00	18.35	20	1,958	1.02%
2018/01/05	10	18.60	0	0.00	18.60	10	1,897	0.53%
2018/01/03	0	0.00	1	18.15	18.60	-1	1,744	-0.06%