強茂 (2481)-合庫-嘉義券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
1,317張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	55.10	10	54.80	55.20	-8	1,051	-0.76%
2025/02/26	2	55.90	0	0.00	55.40	2	1,040	0.19%
2025/02/25	3	56.13	0	0.00	56.40	3	1,022	0.29%
2025/02/24	2	56.40	1	56.50	56.90	1	1,001	0.10%
2025/02/21	20	55.78	2	56.25	55.80	18	969	1.86%
2025/02/19	0	0.00	1	53.20	53.20	-1	868	-0.12%
2025/02/12	0	0.00	3	48.90	48.95	-3	900	-0.33%
2025/02/11	0	0.00	1	49.00	48.90	-1	931	-0.11%
2025/02/06	0	0.00	1	47.15	47.85	-1	989	-0.10%
2025/01/22	2	48.35	0	0.00	48.10	2	1,030	0.19%
2025/01/15	10	47.80	0	0.00	48.00	10	1,342	0.74%
2025/01/14	1	47.40	1	46.45	47.80	0	1,362	0.00%
2025/01/13	1	47.00	0	0.00	47.10	1	1,354	0.07%
2025/01/10	0	0.00	4	49.11	48.80	-4	1,356	-0.29%
2025/01/03	2	50.55	0	0.00	50.40	2	1,434	0.14%
2025/01/02	4	50.88	0	0.00	50.60	4	1,449	0.28%
2024/12/31	2	50.60	0	0.00	51.30	2	1,462	0.14%
2024/12/24	0	0.00	9	51.14	51.00	-9	1,628	-0.55%
2024/12/23	2	50.20	0	0.00	50.20	2	1,902	0.11%
2024/12/17	1	49.85	0	0.00	49.85	1	2,231	0.04%
2024/12/16	0	0.00	6	50.45	49.90	-6	2,253	-0.27%
2024/12/13	3	51.07	0	0.00	50.90	3	2,299	0.13%
2024/12/12	2	52.30	15	52.80	52.10	-13	2,291	-0.57%
2024/12/11	1	52.50	0	0.00	51.90	1	2,283	0.04%
2024/12/09	1	51.40	0	0.00	51.60	1	2,298	0.04%
2024/12/06	1	52.70	0	0.00	52.70	1	2,301	0.04%
2024/12/05	2	52.30	2	53.05	52.40	0	2,303	0.00%
2024/12/03	2	51.55	1	51.90	51.90	1	2,321	0.04%
2024/12/02	1	51.10	0	0.00	51.00	1	2,324	0.04%
2024/11/29	5	51.08	0	0.00	51.00	5	2,331	0.21%
2024/11/28	1	50.30	1	50.70	51.40	0	2,338	0.00%
2024/11/26	0	0.00	2	52.50	52.30	-2	2,333	-0.09%
2024/11/22	2	51.70	3	52.43	51.70	-1	2,389	-0.04%
2024/11/21	0	0.00	1	51.80	51.40	-1	2,394	-0.04%
2024/11/20	2	51.00	0	0.00	51.20	2	2,416	0.08%
2024/11/19	0	0.00	1	51.90	51.90	-1	2,423	-0.04%
2024/11/15	0	0.00	3	53.03	52.00	-3	2,428	-0.12%
2024/11/14	7	52.49	0	0.00	51.90	7	2,436	0.29%
2024/11/13	5	52.66	2	53.80	53.20	3	2,436	0.12%
2024/11/12	13	54.25	5	55.70	53.40	8	2,439	0.33%
2024/11/08	3	56.30	7	57.47	56.20	-4	2,427	-0.16%
2024/11/07	1	56.20	18	56.94	58.20	-17	2,423	-0.70%
2024/11/06	0	0.00	2	55.00	55.10	-2	2,405	-0.08%
2024/11/05	0	0.00	1	54.80	54.60	-1	2,435	-0.04%
2024/11/04	0	0.00	3	54.80	54.60	-3	2,500	-0.12%
2024/11/01	7	55.10	0	0.00	55.60	7	2,542	0.28%
2024/10/30	3	55.83	0	0.00	55.60	3	2,551	0.12%
2024/10/29	5	56.60	0	0.00	57.00	5	2,567	0.19%
2024/10/28	7	58.34	1	57.70	57.50	6	2,561	0.23%
2024/10/25	7	59.33	6	59.70	59.40	1	2,544	0.04%
2024/10/24	6	59.67	8	60.30	58.60	-2	2,569	-0.08%
2024/10/23	2	60.75	4	60.18	59.80	-2	2,528	-0.08%
2024/10/22	1	57.90	1	58.10	57.80	0	2,429	0.00%
2024/10/21	0	0.00	4	57.85	57.90	-4	2,479	-0.16%
2024/10/18	3	56.63	0	0.00	56.50	3	2,532	0.12%
2024/10/17	1	57.20	2	58.20	57.50	-1	2,628	-0.04%
2024/10/16	4	56.88	0	0.00	56.70	4	2,761	0.14%
2024/10/15	2	58.05	5	58.84	57.80	-3	3,045	-0.10%
2024/10/14	1	57.50	3	58.07	58.00	-2	3,390	-0.06%
2024/10/11	2	56.80	0	0.00	57.10	2	3,772	0.05%
2024/10/09	2	58.20	0	0.00	57.20	2	3,987	0.05%
2024/10/08	2	58.15	0	0.00	58.20	2	4,080	0.05%
2024/10/04	2	57.70	0	0.00	58.10	2	4,249	0.05%
2024/10/01	0	0.00	1	58.20	58.60	-1	4,351	-0.02%
2024/09/30	1	58.10	0	0.00	58.10	1	4,721	0.02%
2024/09/27	1	58.50	0	0.00	58.80	1	4,906	0.02%
2024/09/26	3	59.80	0	0.00	59.10	3	4,879	0.06%
2024/09/25	4	62.10	9	62.98	59.80	-5	4,801	-0.10%
2024/09/24	2	59.80	5	59.52	59.80	-3	4,528	-0.07%
2024/09/23	9	58.43	8	58.64	60.50	1	4,370	0.02%
2024/09/20	3	55.90	0	0.00	55.90	3	4,224	0.07%
2024/09/19	6	55.52	0	0.00	55.30	6	4,208	0.14%
2024/09/18	1	55.00	0	0.00	55.00	1	4,210	0.02%
2024/09/16	3	55.63	4	56.08	55.80	-1	4,198	-0.02%
2024/09/10	0	0.00	1	54.50	53.50	-1	4,185	-0.02%
2024/09/06	1	51.90	0	0.00	52.30	1	4,177	0.02%
2024/09/05	2	51.85	0	0.00	51.30	2	4,179	0.05%
2024/09/04	0	0.00	5	52.30	52.00	-5	4,187	-0.12%
2024/08/23	2	52.90	2	53.40	53.40	0	4,257	0.00%
2024/08/21	1	53.00	0	0.00	53.00	1	4,430	0.02%
2024/08/19	0	0.00	1	53.30	53.50	-1	4,407	-0.02%
2024/08/16	0	0.00	1	52.90	52.80	-1	4,398	-0.02%
2024/08/13	1	50.20	2	50.90	51.30	-1	4,354	-0.02%
2024/08/09	1	48.25	0	0.00	48.30	1	4,325	0.02%
2024/08/06	0	0.00	1	44.20	46.35	-1	4,247	-0.02%
2024/08/05	2	48.90	0	0.00	48.60	2	4,176	0.05%
2024/08/01	0	0.00	5	56.36	56.90	-5	4,101	-0.12%
2024/07/31	11	54.68	0	0.00	54.50	11	4,068	0.27%
2024/07/30	1	53.70	1	55.00	54.50	0	4,056	0.00%
2024/07/29	4	55.03	0	0.00	55.00	4	4,028	0.10%
2024/07/26	4	55.83	0	0.00	55.70	4	4,004	0.10%
2024/07/23	1	57.80	0	0.00	58.10	1	3,960	0.03%
2024/07/22	3	58.57	0	0.00	57.40	3	3,920	0.08%
2024/07/19	2	61.10	0	0.00	60.20	2	3,853	0.05%
2024/07/18	2	62.05	0	0.00	62.60	2	3,786	0.05%
2024/07/17	2	64.20	6	66.80	64.70	-4	3,679	-0.11%
2024/07/16	5	68.20	2	67.90	66.50	3	3,541	0.08%
2024/07/15	1	65.60	0	0.00	66.20	1	3,249	0.03%
2024/07/12	6	63.20	4	65.55	65.70	2	2,892	0.07%
2024/07/11	0	0.00	6	63.87	64.40	-6	2,506	-0.24%
2024/07/10	1	60.40	2	62.40	62.80	-1	2,320	-0.04%
2024/07/09	2	60.30	2	61.80	60.50	0	2,217	0.00%
2024/07/08	1	63.00	1	62.40	62.50	0	2,137	0.00%
2024/07/05	2	63.15	0	0.00	64.00	2	2,039	0.10%
2024/07/04	3	63.57	14	63.76	63.80	-11	1,932	-0.57%
2024/07/03	2	60.65	20	60.42	61.00	-18	1,557	-1.16%
2024/07/02	1	55.50	0.3	55.80	56.10	0.7	1,377	0.05%
2024/07/01	1	55.80	0	0.00	55.80	1	1,389	0.07%
2024/06/27	2	57.40	0	0.00	56.70	2	1,380	0.14%
2024/06/25	2	57.45	0	0.00	57.60	2	1,384	0.14%
2024/06/24	2	57.55	0	0.00	57.50	2	1,414	0.14%
2024/06/14	0	0.00	1	58.80	58.80	-1	1,410	-0.07%
2024/06/07	2	58.60	0	0.00	58.80	2	1,459	0.14%
2024/06/05	1	57.30	0	0.00	57.20	1	1,463	0.07%
2024/05/31	1	58.80	1	59.60	59.00	0	1,511	0.00%
2024/05/29	3	59.27	0	0.00	59.10	3	1,483	0.20%
2024/05/28	19	59.74	2	60.60	60.20	17	1,431	1.19%
2024/05/27	0	0.00	2	57.80	58.70	-2	1,287	-0.16%
2024/05/24	1	54.90	0	0.00	55.70	1	1,242	0.08%
2024/05/23	1	56.10	0	0.00	55.60	1	1,243	0.08%
2024/05/20	1	56.80	0	0.00	56.70	1	1,257	0.08%
2024/05/17	1	57.10	0	0.00	57.30	1	1,262	0.08%
2024/05/14	0	0.00	1	57.00	56.40	-1	1,281	-0.08%
2024/05/08	1	55.10	0	0.00	55.20	1	1,286	0.08%
2024/04/30	1	58.00	2	57.50	56.70	-1	1,284	-0.08%
2024/04/23	0	0.00	1	53.40	53.70	-1	1,372	-0.07%
2024/04/19	1	54.90	0	0.00	53.80	1	1,403	0.07%
2024/04/16	3	56.23	1	55.40	55.80	2	1,411	0.14%
2024/04/08	0	0.00	2.4	58.78	59.10	-2.4	1,462	-0.16%
2024/04/03	0	0.00	4	58.30	58.20	-4	1,459	-0.27%
2024/04/02	7	57.29	6	57.23	57.80	1	1,479	0.07%
2024/03/29	6	56.92	0	0.00	56.90	6	1,505	0.40%
2024/03/27	2	57.90	0	0.00	57.70	2	1,591	0.13%
2024/03/26	2	56.80	0	0.00	56.70	2	1,581	0.13%
2024/03/25	2	58.60	6	58.73	57.80	-4	1,625	-0.25%
2024/03/22	0	0.00	2	57.80	57.70	-2	1,668	-0.12%
2024/03/18	0.2	56.70	0	0.00	56.90	0.2	2,253	0.01%
2024/03/15	0.2	57.40	0	0.00	57.10	0.2	2,284	0.01%
2024/03/14	1	57.20	0	0.00	57.60	1	2,344	0.04%
2024/03/13	1.2	58.20	0	0.00	58.40	1.2	2,361	0.05%
2024/03/12	0	0.00	1	59.70	59.70	-1	2,355	-0.04%
2024/03/11	2	58.90	201	58.74	59.00	-199	2,378	-8.37%	大賣/鉅額交易
2024/03/08	1.2	59.28	0	0.00	59.20	1.2	2,410	0.05%
2024/03/07	1.4	59.86	1	59.90	60.30	0.4	2,431	0.02%
2024/03/06	1	60.80	0	0.00	60.90	1	2,561	0.04%
2024/03/05	0.2	61.30	0	0.00	61.20	0.2	2,838	0.01%