漢平 (2488)-合庫-嘉義券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
58.5
漲跌
▲2.1
漲幅
+3.72%
成交量
2,294張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	57.50	5	57.34	57.30	-4	806	-0.50%
2024/12/04	3	55.03	0	0.00	55.20	3	796	0.38%
2024/12/03	1	55.80	0	0.00	55.60	1	794	0.13%
2024/11/26	2	56.30	2	56.90	57.20	0	706	0.00%
2024/11/19	0	0.00	1	54.20	54.60	-1	680	-0.15%
2024/11/12	0	0.00	1	50.80	51.80	-1	596	-0.17%
2024/11/11	0	0.00	7	50.24	51.40	-7	580	-1.21%
2024/11/04	1	48.15	3	48.65	48.75	-2	525	-0.38%
2024/10/28	0	0.00	1	48.15	48.25	-1	530	-0.19%
2024/09/27	1	48.40	0	0.00	48.40	1	491	0.20%
2024/09/24	1	48.15	0	0.00	48.25	1	480	0.21%
2024/09/20	0	0.00	2	51.45	51.10	-2	440	-0.45%
2024/09/18	2	52.65	0	0.00	51.50	2	430	0.46%
2024/09/16	3	53.27	0	0.00	53.10	3	411	0.73%
2024/09/11	0	0.00	1	51.00	52.60	-1	355	-0.28%
2024/09/09	1	48.30	0	0.00	48.60	1	292	0.34%
2024/09/06	1	48.00	0	0.00	48.55	1	291	0.34%
2024/09/04	0	0.00	4	48.75	48.80	-4	294	-1.36%
2024/08/23	0	0.00	1	47.80	48.00	-1	273	-0.37%
2024/08/05	3	42.90	0	0.00	42.40	3	274	1.09%
2024/08/01	1	46.60	0	0.00	46.70	1	276	0.36%
2024/07/30	0	0.00	5	45.95	46.20	-5	294	-1.70%
2024/07/26	3	45.20	0	0.00	45.30	3	297	1.01%
2024/07/19	1	46.55	0	0.00	46.40	1	294	0.34%
2024/07/15	2	47.00	0	0.00	46.95	2	330	0.60%
2024/07/04	2	47.20	0	0.00	47.05	2	397	0.50%
2024/07/03	2	47.05	0	0.00	47.30	2	403	0.50%
2024/07/02	4	47.00	0	0.00	47.00	4	413	0.97%
2024/06/25	1	46.25	0	0.00	46.70	1	445	0.22%
2024/06/18	1	47.85	0	0.00	47.80	1	455	0.22%
2024/05/29	0	0.00	1	48.05	48.00	-1	571	-0.18%
2024/05/28	0	0.00	4	48.05	47.95	-4	581	-0.69%
2024/05/23	1	47.25	0	0.00	47.10	1	627	0.16%
2024/05/22	0	0.00	2	48.00	47.95	-2	644	-0.31%
2024/05/21	0	0.00	1	47.45	47.75	-1	645	-0.16%
2024/05/17	0	0.00	2	47.60	47.70	-2	648	-0.31%
2024/05/15	1	46.85	0	0.00	46.75	1	670	0.15%
2024/05/10	0	0.00	2	47.35	47.40	-2	662	-0.30%
2024/05/09	3	46.90	0	0.00	46.85	3	659	0.45%
2024/05/08	5	47.61	0	0.00	47.55	5	651	0.77%
2024/05/06	0	0.00	1	48.65	48.85	-1	635	-0.16%
2024/04/19	1	44.90	0	0.00	45.05	1	586	0.17%
2024/04/17	0	0.00	2	45.65	45.60	-2	580	-0.34%
2024/04/16	2	45.45	0	0.00	44.75	2	579	0.34%
2024/04/15	5	46.75	0	0.00	46.50	5	566	0.88%
2024/04/11	2	48.43	0	0.00	47.80	2	546	0.37%
2024/02/23	0	0.00	50	42.30	42.50	-50	452	-11.05%
2024/02/19	0	0.00	2	41.45	41.35	-2	464	-0.43%
2024/02/16	0	0.00	2	40.60	40.45	-2	464	-0.43%
2024/02/02	2	40.28	0	0.00	40.30	2	515	0.39%
2024/01/08	0	0.00	9	40.20	40.00	-9	867	-1.04%
2024/01/05	0	0.00	1	40.25	40.00	-1	880	-0.11%
2023/12/28	0	0.00	9	40.26	40.05	-9	954	-0.94%
2023/12/27	0	0.00	10	39.79	39.95	-10	950	-1.05%
2023/12/22	10	39.76	0	0.00	40.00	10	954	1.05%
2023/12/19	9	39.77	0	0.00	39.80	9	956	0.94%
2023/12/13	0	0.00	1	39.90	40.55	-1	947	-0.11%
2023/12/12	0	0.00	8	39.70	39.75	-8	941	-0.85%
2023/12/11	29	39.64	0	0.00	39.45	29	943	3.07%
2023/11/29	0	0.00	8	40.30	40.25	-8	1,135	-0.70%
2023/11/28	10	39.75	0	0.00	39.75	10	1,156	0.86%
2023/11/27	8	39.71	0	0.00	39.50	8	1,156	0.69%
2023/11/23	0	0.00	2	40.50	40.30	-2	1,142	-0.18%
2023/11/22	14	39.91	0	0.00	39.90	14	1,126	1.24%
2023/11/20	6	39.40	0	0.00	39.40	6	1,119	0.54%
2023/11/13	0	0.00	2	40.08	40.00	-2	1,088	-0.18%
2023/11/10	2	39.35	0	0.00	39.30	2	1,071	0.19%
2023/11/08	2	39.90	0	0.00	39.70	2	1,025	0.20%
2023/11/03	0	0.00	4	39.50	39.65	-4	794	-0.50%
2023/10/31	0	0.00	1	38.50	38.15	-1	818	-0.12%
2023/10/30	0	0.00	4	39.40	39.00	-4	823	-0.49%
2023/10/11	0	0.00	10	39.06	38.20	-10	735	-1.36%
2023/10/06	0	0.00	1	36.30	36.15	-1	700	-0.14%
2023/09/21	0	0.00	1	34.85	34.65	-1	704	-0.14%
2023/09/19	3	35.87	0	0.00	35.75	3	695	0.43%
2023/09/15	5	35.94	0	0.00	36.00	5	691	0.72%
2023/09/13	2	36.20	0	0.00	35.85	2	686	0.29%
2023/09/05	4	40.28	3	38.90	38.80	1	577	0.17%
2023/09/04	12	43.37	22	39.55	42.20	-10	487	-2.05%
2023/09/01	0	0.00	18	39.60	39.60	-18	396	-4.53%
2023/08/24	0	0.00	1	38.45	37.30	-1	359	-0.28%
2023/08/17	5	38.50	0	0.00	38.50	5	323	1.55%
2023/08/16	3	37.00	0	0.00	37.10	3	307	0.98%
2023/08/14	17	36.00	0	0.00	36.00	17	285	5.96%
2023/08/11	23	36.49	0	0.00	36.20	23	279	8.24%
2023/03/15	0	0.00	1	30.65	30.65	-1	149	-0.67%
2023/03/14	1	30.25	2	30.50	30.60	-1	148	-0.67%
2023/03/13	10	30.17	7	30.48	30.45	3	148	2.03%
2022/09/06	0	0.00	0.5	30.10	30.25	-0.5	261	-0.20%
2021/06/23	0	0.00	1	30.00	30.00	-1	471	-0.21%
2021/06/15	0	0.00	4	30.20	30.10	-4	566	-0.71%
2021/06/02	2	29.85	0	0.00	30.00	2	604	0.33%
2021/05/31	2	29.85	0	0.00	30.00	2	608	0.33%
2021/05/28	0	0.00	8	29.80	29.85	-8	610	-1.31%
2021/05/26	0	0.00	1	29.70	29.70	-1	626	-0.16%
2021/05/18	0	0.00	37	29.25	29.80	-37	644	-5.74%
2021/05/17	0	0.00	13	28.12	28.10	-13	643	-2.02%
2021/05/14	0	0.00	90	28.90	29.00	-90	634	-14.18%
2021/04/07	10	34.14	0.5	35.30	34.85	9.5	391	2.44%
2021/04/01	0	0.00	0.4	34.26	34.00	-0.4	365	-0.10%
2021/03/26	0.1	33.25	1	33.20	33.25	-0.9	338	-0.26%
2021/03/10	0	0.00	5	30.20	30.30	-5	258	-1.93%
2021/02/26	0	0.00	5	31.50	31.35	-5	240	-2.08%
2021/02/24	114	31.37	0	0.00	31.10	114	235	48.32%	大買/鉅額交易
2021/02/23	36	31.30	0	0.00	31.45	36	231	15.55%
2020/12/15	0	0.00	2	30.85	30.70	-2	241	-0.83%
2020/12/11	2	30.75	0	0.00	31.25	2	226	0.88%
2020/11/20	0	29.70	0	0.00	29.80	0	235	0.00%
2020/11/05	0	0.00	6	28.90	28.70	-6	259	-2.32%
2020/09/29	2	27.70	0	0.00	27.75	2	371	0.54%
2020/08/10	0	0.00	3	32.05	32.00	-3	240	-1.25%
2020/08/07	3	32.60	0	0.00	32.45	3	233	1.28%
2020/07/31	2	28.60	0	0.00	28.70	2	161	1.24%
2020/07/27	2	28.75	0	0.00	28.40	2	174	1.15%
2020/06/30	0	0.00	1	28.90	28.90	-1	229	-0.44%
2020/06/24	1	28.70	3	28.77	28.60	-2	233	-0.86%
2020/04/28	0	0.00	2	27.95	28.10	-2	299	-0.67%
2020/04/23	1	27.00	0	0.00	27.00	1	300	0.33%
2020/04/21	1	27.30	0	0.00	26.90	1	296	0.34%
2020/04/17	0	0.00	1	28.20	27.65	-1	292	-0.34%
2020/04/16	1	27.60	0	0.00	27.70	1	287	0.35%
2020/01/16	0	0.00	10	32.85	32.85	-10	265	-3.77%
2019/12/18	10	33.60	3	33.75	33.70	7	472	1.48%
2019/12/16	0	0.00	1	33.15	33.30	-1	500	-0.20%
2019/11/11	1	33.45	0	0.00	33.30	1	636	0.16%
2019/11/05	2	34.70	0	0.00	34.35	2	619	0.32%
2019/09/17	0	0.00	3	38.80	38.80	-3	429	-0.70%
2019/09/16	0	0.00	1	38.50	38.80	-1	430	-0.23%
2019/09/12	3	38.33	0	0.00	38.45	3	421	0.71%
2019/09/09	0	0.00	1	39.45	39.20	-1	399	-0.25%
2019/09/02	1	38.50	0	0.00	38.65	1	360	0.28%
2019/08/20	0	0.00	7	38.41	37.80	-7	317	-2.21%
2019/08/19	1	38.75	0	0.00	38.75	1	302	0.33%
2019/08/12	3	37.25	0	0.00	37.70	3	287	1.04%
2019/08/07	1	36.55	0	0.00	36.65	1	313	0.32%
2019/07/24	3	37.65	0.6	37.65	37.65	2.4	432	0.55%
2019/07/23	0	0.00	1	37.60	37.40	-1	446	-0.22%
2019/07/04	0	0.00	10	39.20	38.50	-10	585	-1.71%
2019/06/28	0	0.00	3	37.20	37.35	-3	606	-0.49%
2019/06/25	1	37.30	0	0.00	37.30	1	662	0.15%
2019/06/18	1	36.10	0	0.00	36.15	1	819	0.12%
2019/06/03	0	0.00	2	37.30	37.30	-2	1,331	-0.15%
2019/05/10	5	38.90	0	0.00	38.90	5	1,409	0.35%
2019/04/22	0	0.00	1	40.05	40.25	-1	1,360	-0.07%
2019/04/18	1	40.10	0	0.00	39.05	1	1,358	0.07%
2019/04/17	0	0.00	1	39.20	39.60	-1	1,368	-0.07%
2019/04/16	1	39.40	0	0.00	39.25	1	1,369	0.07%
2019/04/15	2	39.05	2	39.15	39.15	0	1,392	0.00%
2019/04/12	2	39.10	2	39.00	39.00	0	1,411	0.00%
2019/04/11	2	39.60	2	39.65	39.65	0	1,426	0.00%
2019/04/10	5	39.00	0	0.00	39.35	5	1,396	0.36%
2019/04/08	0	0.00	1	38.70	38.70	-1	1,369	-0.07%
2019/03/29	0	0.00	1	40.20	40.10	-1	1,317	-0.08%
2019/03/27	4	39.20	4	38.81	38.50	0	1,284	0.00%
2019/03/22	7	41.35	3	40.60	40.60	4	1,234	0.32%
2019/03/19	2	42.08	0	0.00	41.20	2	1,103	0.18%
2019/03/18	3	42.67	0	0.00	42.40	3	1,066	0.28%
2019/03/15	1	42.30	0	0.00	42.50	1	1,053	0.09%
2019/03/14	1	42.45	0	0.00	42.70	1	1,031	0.10%
2019/03/13	0	0.00	1	42.10	42.50	-1	980	-0.10%
2019/03/12	7	40.41	12	41.04	41.20	-5	901	-0.55%
2019/03/11	2	40.00	0	0.00	39.55	2	778	0.26%
2019/03/07	4	36.75	1	37.45	36.75	3	636	0.47%
2019/03/06	0	0.00	1	37.70	36.50	-1	614	-0.16%
2019/03/05	0	0.00	2	36.40	36.90	-2	585	-0.34%
2019/02/27	2	34.80	0	0.00	35.60	2	548	0.36%
2019/02/26	1	35.55	0	0.00	35.30	1	542	0.18%
2019/02/25	1	36.15	2	36.20	36.20	-1	539	-0.19%
2019/02/19	0	0.00	4	34.80	35.25	-4	520	-0.77%
2019/02/18	4	35.20	0	0.00	35.10	4	517	0.77%
2019/01/07	0	0.00	1	33.90	34.00	-1	334	-0.30%
2018/11/29	0	0.00	1	29.85	29.80	-1	486	-0.21%
2018/11/23	1	29.60	0	0.00	29.20	1	527	0.19%
2018/09/11	0	0.00	1	33.85	33.85	-1	672	-0.15%
2018/08/31	0	0.00	2	37.63	37.30	-2	640	-0.31%
2018/08/27	2	35.95	0	0.00	36.70	2	622	0.32%
2018/08/24	0	0.00	3	36.75	36.45	-3	619	-0.48%
2018/08/22	0	0.00	2	37.50	38.00	-2	604	-0.33%
2018/08/21	0	0.00	2	35.80	36.50	-2	559	-0.36%
2018/08/20	1	34.70	0	0.00	34.90	1	539	0.19%
2018/08/06	1	33.40	0	0.00	33.20	1	492	0.20%
2018/07/30	0	0.00	1	34.35	34.20	-1	486	-0.21%
2018/07/23	2	33.35	0	0.00	33.45	2	477	0.42%
2018/07/13	0	0.00	13	35.24	34.95	-13	428	-3.04%
2018/07/12	2	35.60	4	35.66	35.65	-2	412	-0.48%
2018/07/11	4	34.85	0	0.00	34.60	4	395	1.01%
2018/07/10	1	34.30	1	33.95	34.20	0	386	0.00%
2018/07/09	5	33.86	2	34.10	34.00	3	382	0.78%
2018/07/06	2	33.15	0	0.00	32.80	2	365	0.55%
2018/07/03	0	0.00	2	32.88	32.50	-2	352	-0.57%
2018/06/29	0	0.00	1	32.50	32.65	-1	334	-0.30%
2018/06/28	0	0.00	2	31.50	32.35	-2	311	-0.64%
2018/06/21	0	0.00	3	30.13	30.20	-3	282	-1.06%
2018/06/20	4	29.48	6	29.27	29.80	-2	280	-0.71%
2018/06/19	0	0.00	1	29.75	29.65	-1	276	-0.36%
2018/06/14	0	0.00	2	30.10	30.30	-2	271	-0.74%
2018/06/13	3	30.83	1	30.75	30.60	2	273	0.73%
2018/06/12	1	29.95	0	0.00	30.20	1	270	0.37%
2018/05/18	1	25.20	0	0.00	25.45	1	226	0.44%
2018/05/08	1	25.95	0	0.00	26.10	1	239	0.42%
2018/04/26	1	25.50	0	0.00	25.30	1	242	0.41%
2018/04/11	1	27.20	0	0.00	26.80	1	228	0.44%
2018/04/10	1	27.35	0	0.00	27.25	1	219	0.46%
2018/01/25	1	29.00	0	0.00	29.00	1	210	0.47%
2018/01/18	0	0.00	1	29.20	29.25	-1	210	-0.48%
2018/01/09	1	30.20	0	0.00	29.80	1	212	0.47%