• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201024.7500.0024.75102,2290.45%
2024/11/1900.00124.7024.75-12,266-0.04%
2024/11/1500.00124.5524.60-12,395-0.04%
2024/11/14124.20124.6524.2502,5080.00%
2024/11/12124.50124.6024.5502,6520.00%
2024/11/1100.00124.8525.05-12,662-0.04%
2024/11/08124.65124.9524.6502,7210.00%
2024/11/04225.1500.0024.8023,2850.06%
2024/11/0100.00424.9825.75-43,406-0.12%
2024/10/3000.00124.4024.25-13,699-0.03%
2024/10/29224.2000.0024.1524,0680.05%
2024/10/2500.00124.4024.60-14,244-0.02%
2024/10/22124.7500.0024.8014,5230.02%
2024/10/21225.0800.0025.0024,6240.04%
2024/10/1600.00224.9825.20-25,447-0.04%
2024/10/08125.2000.0025.3016,0600.02%
2024/10/0700.00125.3525.60-16,115-0.02%
2024/10/01125.2000.0025.3516,1930.02%
2024/09/2700.00225.4325.55-26,287-0.03%
2024/09/26225.18125.5525.1016,3380.02%
2024/09/2500.00225.4325.35-26,450-0.03%
2024/09/23224.60224.9524.8506,6480.00%
2024/09/201225.02624.9725.1566,7320.09%
2024/09/1900.00126.7026.80-16,598-0.02%
2024/09/1300.00125.8025.95-16,831-0.01%
2024/09/1200.00225.9525.60-26,940-0.03%
2024/09/1100.00125.5525.55-17,018-0.01%
2024/09/10425.51426.0425.3507,1340.00%
2024/09/09325.70125.9525.9027,3220.03%
2024/09/06226.25126.4526.4517,4130.01%
2024/09/05126.60526.7826.75-47,662-0.05%
2024/09/04526.14326.4726.1528,1190.02%
2024/09/03327.62127.9527.5528,7330.02%
2024/09/02227.9800.0027.8028,8720.02%
2024/08/30128.00128.2028.5509,0380.00%
2024/08/29127.55128.1027.9009,2980.00%
2024/08/28128.40227.7328.05-19,609-0.01%
2024/08/2700.00227.2027.35-210,250-0.02%
2024/08/26127.20227.5827.10-110,385-0.01%
2024/08/23227.0000.0027.20210,5680.02%
2024/08/22127.5500.0027.60110,6830.01%
2024/08/211128.1800.0028.101110,6870.10%
2024/08/20728.5000.0028.50710,7980.06%
2024/08/16529.4000.0028.95511,1530.04%
2024/08/0900.00327.6527.00-312,332-0.02%
2024/08/08526.731226.5326.55-712,578-0.06%
2024/08/07727.511127.1127.90-412,845-0.03%
2024/08/06626.47526.4025.95113,2620.01%
2024/08/05427.6900.0027.50413,4910.03%
2024/08/028330.64530.7030.557813,9270.56%
2024/08/0100.00432.9533.45-414,473-0.03%
2024/07/3100.00131.3531.10-115,035-0.01%
2024/07/30130.50231.0831.35-116,888-0.01%
2024/07/29131.30131.8031.05019,1620.00%
2024/07/26130.9500.0031.20121,1470.00%
2024/07/2300.00231.2031.70-221,678-0.01%
2024/07/22230.6000.0030.60222,5600.01%
2024/07/18232.08131.9532.40124,7190.00%
2024/07/1500.00531.3831.40-526,836-0.02%
2024/07/12230.45230.9030.25027,2510.00%
2024/07/11130.8500.0030.70127,6660.00%
2024/07/1000.00230.7031.10-227,913-0.01%
2024/07/08730.44530.4430.40228,7470.01%
2024/07/05130.80230.9830.90-129,3920.00%
2024/07/04130.85131.1031.15029,7760.00%
2024/07/03630.60230.8030.65430,1500.01%
2024/07/02230.5300.0030.50230,3860.01%
2024/07/01130.85630.8331.00-530,374-0.02%
2024/06/28130.40130.6530.20030,3160.00%
2024/06/27130.85530.8530.45-430,279-0.01%
2024/06/26231.48931.6331.30-730,143-0.02%
2024/06/25132.05232.5031.85-130,0480.00%
2024/06/24432.29332.4232.05130,0540.00%
2024/06/21432.80332.9232.65129,9930.00%
2024/06/20332.6300.0032.90329,9630.01%
2024/06/19232.78733.0532.70-529,882-0.02%
2024/06/18432.91233.1333.00229,7960.01%
2024/06/171333.05433.3632.85929,7630.03%
2024/06/141534.24733.8233.65829,6730.03%
2024/06/131533.242533.0033.10-1029,522-0.03%
2024/06/12433.6300.0033.15429,5790.01%
2024/06/111635.16635.1834.701029,3520.03%
2024/06/071537.442137.5337.30-628,893-0.02%
2024/06/05435.79135.8535.60328,0750.01%
2024/06/041335.57236.0336.201127,8740.04%
2024/06/03935.72635.7635.95327,5830.01%
2024/05/31435.691535.5535.50-1127,242-0.04%
2024/05/30333.55733.7933.65-426,541-0.02%
2024/05/29133.90833.0533.65-726,400-0.03%
2024/05/281833.11433.2533.151426,2050.05%
2024/05/2700.00232.5332.40-226,071-0.01%
2024/05/24231.88432.3432.30-226,006-0.01%
2024/05/23733.10133.3032.30625,8570.02%
2024/05/22234.45234.6334.35025,5020.00%
2024/05/21234.68134.8034.50125,3700.00%
2024/05/20335.22535.2035.15-225,220-0.01%
2024/05/173035.632935.4036.00124,9040.00%
2024/05/16435.41335.2335.20124,5550.00%
2024/05/15434.54434.3934.35024,0530.00%
2024/05/14634.361534.6834.10-923,883-0.04%
2024/05/13734.791234.8035.20-523,554-0.02%
2024/05/10735.24435.4534.90323,1960.01%
2024/05/091436.00935.6934.80522,6410.02%
2024/05/081136.21536.9336.00622,1970.03%
2024/05/071738.161637.7337.65121,6330.00%
2024/05/061039.38840.0439.35220,7800.01%
2024/05/034439.644139.8540.50319,8850.02%
2024/05/025040.074539.9939.10517,9500.03%
2024/04/302338.841138.7638.301215,5750.08%
2024/04/293141.044141.5041.55-1013,448-0.07%
2024/04/262634.7833.536.1737.80-7.512,851-0.06%
2024/04/253534.744635.2434.40-1111,879-0.09%
2024/04/241633.331233.3032.85410,5500.04%
2024/04/23531.26332.1333.7529,5190.02%
2024/04/222731.153231.7730.90-58,386-0.06%
2024/04/19329.63229.6329.9017,1230.01%
2024/04/181929.951230.7030.9576,6120.11%
2024/04/1700.00228.1029.70-25,966-0.03%
2024/04/16227.551328.5727.55-115,489-0.20%
2024/04/15428.25128.4028.1535,2140.06%
2024/04/121829.42530.2029.10134,8270.27%
2024/04/11428.20828.5229.40-44,287-0.09%
2024/04/1000.001227.2727.35-123,590-0.33%
2024/04/09724.78124.9024.9063,2050.19%
2024/04/08623.4000.0023.7062,8730.21%
2024/04/03121.5500.0021.5512,6500.04%
2024/04/0200.00122.1022.20-12,606-0.04%
2024/03/262021.2500.0021.15202,3920.84%
2024/03/2500.001020.9021.25-102,471-0.40%
2024/03/1900.00220.6520.75-22,674-0.07%
2024/03/18220.50420.6520.60-22,678-0.07%
2024/03/1500.002020.4520.30-202,628-0.76%
2024/03/1400.00319.2019.05-32,452-0.12%
2024/01/2900.00318.9519.20-32,467-0.12%
2024/01/2200.00117.9518.10-12,355-0.04%
2024/01/0900.00218.6018.45-22,197-0.09%
2024/01/05118.8500.0018.8012,1250.05%
2023/12/2900.009818.0218.15-981,969-4.98%
2023/12/2800.00417.7817.70-41,907-0.21%
2023/12/2100.002017.0517.00-201,826-1.10%
2023/12/0400.00116.1016.20-11,100-0.09%
2023/11/0900.00115.5015.45-1769-0.13%
2023/10/23215.1500.0015.1028000.25%
2023/08/11115.6000.0015.5018490.12%
2023/07/27215.5800.0015.6528600.23%
2023/07/21815.7500.0015.6588800.91%
2023/07/17115.8000.0015.8518770.11%
2023/07/14215.8500.0015.9028800.23%
2023/07/10116.1000.0016.0518820.11%
2023/07/04116.2500.0016.2518300.12%
2023/06/21316.25116.3516.3027740.26%
2023/06/15116.2500.0016.2517400.14%
2023/06/14116.2000.0016.2517190.14%
2023/06/13116.2500.0016.2517180.14%
2023/06/12116.30116.3016.2507100.00%
2023/06/09516.3000.0016.3556970.72%
2023/06/08816.3000.0016.3086921.16%
2023/06/063016.3000.0016.35306794.41%
2023/05/29116.2500.0016.2516330.16%
2023/05/26316.4000.0016.3036380.47%
2023/05/222016.4000.0016.45206293.18%
2023/04/10117.1000.0017.1514990.20%
2023/04/06117.2000.0017.2015040.20%
2023/03/0800.000.117.6017.60-0.1633-0.02%
2023/02/16416.7000.0016.7546930.58%
2022/12/21115.2000.0015.1517690.13%
2022/12/19315.4000.0015.4537420.40%
2022/12/01615.5000.0015.4566220.96%
2022/09/19816.7500.0016.7584241.88%
2022/09/0600.002.316.9016.85-2.3438-0.53%
2022/09/02217.0000.0016.9024400.45%
2022/08/29117.0000.0016.9014190.24%
2022/08/26117.3000.0017.2514140.24%
2022/08/16116.7000.0016.8013890.26%
2022/08/01116.4500.0016.5513810.26%
2022/07/15216.1000.0016.2023850.52%
2022/07/13716.8000.0016.7573721.88%
2022/06/2700.00517.7017.70-5374-1.34%
2022/06/20517.4500.0017.3553871.29%
2022/06/09317.8500.0017.9034020.75%
2022/05/0400.005518.3818.45-55443-12.40%
2022/04/29118.4500.0018.4014690.21%
2022/04/111018.730.718.6518.659.34801.94%
2022/03/1700.00518.9018.90-5415-1.20%
2022/02/242018.9500.0018.95204324.62%
2022/02/224018.9300.0018.90404329.26%
2022/01/25918.8000.0018.9094132.18%
2022/01/11519.1500.0019.1553951.26%
2021/12/2900.00119.3519.35-1397-0.25%
2021/12/08119.2000.0019.2014130.24%
2021/11/0300.00319.5019.50-3491-0.61%
2021/11/0200.00219.4519.35-2500-0.40%
2021/10/2700.00319.6019.55-3533-0.56%
2021/10/13319.3000.0019.3536140.49%
2021/09/0800.0024619.1219.10-246701-35.08% 大賣/鉅額交易
2021/08/12320.4000.0020.3037160.42%
2021/07/2900.00320.8020.90-31,027-0.29%
2021/07/1200.006.919.9920.05-6.91,687-0.41%
2021/05/24319.55319.5519.4502,0520.00%
2021/05/171018.8000.0019.00102,0510.49%
2021/05/115720.1500.0020.15571,8203.13%
2021/05/0300.00221.2521.15-21,707-0.12%
2021/04/281322.5000.0022.20131,6110.81%
2021/04/272021.65122.1022.10191,5481.23%
2021/04/262021.4000.0021.55201,5101.32%
2021/04/2300.00221.4521.50-21,519-0.13%
2021/04/20121.2000.0021.3011,3280.08%
2021/04/19121.8000.0021.6511,2850.08%
2021/04/16120.7500.0020.9511,2300.08%
2021/04/1500.00220.4020.70-21,193-0.17%
2021/04/14620.3000.0020.3561,1750.51%
2021/04/071719.7500.0019.80171,0631.60%
2021/03/313019.7200.0019.75301,0282.92%
2021/03/3010219.6700.0019.701021,01710.03% 大買/鉅額交易
2021/03/1500.00119.7019.75-1955-0.10%
2021/03/1200.00219.6519.70-2984-0.20%
2021/03/05119.3000.0019.4519740.10%
2021/03/03119.30119.4019.4509990.00%
2021/02/2400.000.219.7519.75-0.2989-0.02%
2021/02/2200.003019.4019.55-30964-3.11%
2021/02/19119.20419.2019.25-3955-0.31%
2021/01/1800.000.720.0020.00-0.7881-0.08%
2020/11/1200.00119.9019.95-1815-0.12%
2020/11/11120.2500.0020.1518290.12%
2020/09/2500.00119.3019.30-1867-0.12%
2020/09/244019.2500.0019.10408644.63%
2020/08/18119.5500.0019.5518230.12%
2020/07/2400.00719.1018.90-7791-0.88%
2020/06/1100.00520.5020.15-5867-0.58%
2020/06/0500.001020.8020.70-10904-1.11%
2020/05/271420.44420.4520.55108521.17%
2020/05/2600.00119.5519.80-1812-0.12%
2020/05/2200.00018.8018.7507920.00%
2020/05/1800.001618.6618.90-16840-1.90%
2020/03/30916.5800.0016.9097511.20%
2020/03/262716.6300.0016.65277273.71%
2020/03/2500.00516.9016.90-5717-0.70%
2020/03/19215.2000.0015.1026850.29%
2020/03/18616.8800.0016.7566560.91%
2020/03/17317.0000.0017.1036410.47%
2020/01/14221.3000.0021.2025960.34%
2019/12/3000.00320.8520.95-3793-0.38%
2019/12/05820.6200.0020.7588450.95%
2019/10/1700.00322.6522.20-31,021-0.29%
2019/10/16320.9500.0021.6539410.32%
2019/09/2600.00521.1221.00-51,219-0.41%
2019/09/25521.2700.0021.2551,3610.37%
2019/08/0200.001421.8621.90-142,472-0.57%
2019/08/01121.5000.0021.5012,4620.04%
2019/07/3100.00821.8521.85-82,452-0.33%
2019/07/3000.003822.0121.95-382,457-1.55%
2019/07/2900.00622.1322.20-62,452-0.24%
2019/07/24122.1000.0022.0512,5380.04%
2019/07/23122.1500.0022.1512,5540.04%
2019/07/08122.8500.0022.8512,5200.04%
2019/07/0500.00223.2523.25-22,523-0.08%
2019/07/0300.00324.0024.00-32,480-0.12%
2019/07/02424.6800.0024.5542,4610.16%
2019/06/28327.7000.0027.7032,3460.13%
2019/06/1800.00428.7328.30-42,517-0.16%
2019/06/1700.001127.9928.30-112,490-0.44%
2019/05/31529.201029.6829.20-52,382-0.21%
2019/05/3000.001028.9028.95-102,243-0.45%
2019/05/2800.00128.8028.50-12,160-0.05%
2019/05/1500.002426.8726.95-241,774-1.35%
2019/05/1300.00526.7526.45-51,754-0.29%
2019/05/0700.004426.0126.05-441,694-2.60%
2019/04/0300.0020.324.2224.25-20.31,432-1.41%
2019/04/0200.00523.0523.50-51,374-0.36%
2019/03/2700.001222.6522.70-121,080-1.11%
2019/03/1100.004821.4221.50-48993-4.83%
2019/02/2700.00220.6520.75-21,008-0.20%
2019/02/1800.00820.3520.50-81,056-0.76%
2019/02/12820.6500.0020.5581,0960.73%
2019/01/3000.00220.6320.70-21,141-0.18%
2019/01/084519.5400.0019.45451,1993.75%
2019/01/042819.6300.0019.70281,2242.29%
2019/01/03619.6000.0019.7561,2790.47%
2019/01/022819.9000.0019.60281,3322.10%
2018/12/2800.00119.9519.95-11,397-0.07%
2018/12/2400.00220.6520.50-21,597-0.13%
2018/12/2200.00120.4520.45-11,608-0.06%
2018/12/20120.30120.6020.2501,6730.00%
2018/12/14121.0000.0020.6011,6970.06%
2018/12/1300.00920.4920.75-91,690-0.53%
2018/12/0700.00119.6519.65-11,671-0.06%
2018/11/3000.00220.1020.05-21,689-0.12%
2018/11/2800.00519.6519.65-51,688-0.30%
2018/11/2700.00119.8019.80-11,695-0.06%
2018/11/2600.008019.9019.90-801,710-4.68%
2018/11/2100.009519.6919.80-951,786-5.32%
2018/11/2000.0030019.8519.80-3001,785-16.81% 大賣/鉅額交易
2018/11/19420.0013519.9620.00-1311,774-7.38% 大賣/鉅額交易
2018/11/16520.0000.0019.8051,7640.28%
2018/11/15619.9500.0020.0061,7530.34%
2018/11/1300.00119.4019.30-11,736-0.06%
2018/10/301017.7500.0017.80101,5720.64%
2018/10/2512017.7000.0017.601201,6007.50% 大買/鉅額交易
2018/10/248017.9000.0017.95801,6124.96%
2018/10/2312017.9800.0018.151201,6117.45% 大買/鉅額交易
2018/10/198017.8000.0018.35801,6134.96%
2018/10/1712017.90518.3517.901151,5487.43% 大買/鉅額交易
2018/10/16518.4300.0018.2051,5280.33%
2018/10/1100.001818.3517.80-181,449-1.24%
2018/10/0900.00718.6719.15-71,389-0.50%
2018/10/08318.40318.8518.4001,3340.00%
2018/10/05718.0100.0018.8571,2620.55%
2018/09/141817.3000.0017.25189691.86%
2018/09/10216.6500.0016.5529910.20%
2018/08/30217.4000.0017.4029920.20%
2018/07/17115.8000.0015.9011,0410.10%
2018/07/042815.7900.0015.75281,1602.41%
2018/07/036015.8800.0015.85601,1655.15%
2018/06/2912016.0300.0016.001201,16510.30% 大買/鉅額交易
2018/06/282116.0000.0016.00211,1621.81%
2018/06/2700.00617.4017.30-61,108-0.54%
2018/06/0500.001117.9517.85-111,026-1.07%
2018/05/16317.4000.0017.3539790.31%
2018/05/1400.00117.7017.70-11,018-0.10%
2018/05/1100.00517.6017.60-51,022-0.49%
2018/05/08117.751417.8517.80-131,001-1.30%
2018/05/0700.00417.7017.60-4991-0.40%
2018/05/02517.403317.5117.65-28969-2.89%
2018/04/3000.00317.3517.25-3939-0.32%
2018/04/2400.003117.0516.95-31910-3.41%
2018/04/1600.00415.7515.75-4896-0.45%
2018/04/1200.00415.9516.00-4925-0.43%
2018/03/12415.7000.0015.7541,0270.39%
2018/01/192416.5800.0016.60248902.69%
2018/01/052516.5500.0016.55257123.51%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章