基泰 (2538)-合庫-嘉義券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.05
漲跌
▼0.05
漲幅
-0.31%
成交量
206張
產業
上市營建類股▲0.30%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	15.95	16.10	-2	691	-0.29%
2024/11/15	0	0.00	3	16.12	16.15	-3	785	-0.38%
2024/10/28	5	16.30	0	0.00	16.15	5	1,420	0.35%
2024/08/12	0.6	20.20	0	0.00	20.00	0.6	4,115	0.01%
2024/08/07	0.3	20.55	0	0.00	20.75	0.3	4,099	0.01%
2024/08/02	30	22.00	0	0.00	21.80	30	4,070	0.74%
2024/07/17	6	22.56	7	22.46	21.65	-1	4,416	-0.02%
2024/07/16	0	0.00	2	21.50	22.55	-2	4,162	-0.05%
2024/07/15	10	20.23	8	20.60	20.50	2	3,927	0.05%
2024/07/11	1	18.85	0	0.00	18.90	1	3,758	0.03%
2024/06/03	3	19.27	4	19.60	19.65	-1	3,403	-0.03%
2024/05/31	10	19.50	10	19.60	19.65	0	3,335	0.00%
2024/05/30	4	19.15	7	18.98	19.05	-3	3,173	-0.09%
2024/05/29	4	18.83	0	0.00	19.15	4	2,842	0.14%
2024/05/06	3.1	17.57	3	18.15	18.10	0.1	1,967	0.01%
2024/04/26	0	0.00	2	15.60	15.80	-2	1,161	-0.17%
2024/04/25	0	0.00	1	15.65	15.45	-1	1,133	-0.09%
2024/04/24	0	0.00	20	15.30	15.35	-20	1,113	-1.80%
2024/04/23	0	0.00	1	15.25	15.45	-1	1,127	-0.09%
2024/04/19	0	0.00	30	15.15	15.15	-30	1,054	-2.85%
2024/04/18	52	15.90	0	0.00	15.65	52	1,016	5.12%
2023/11/06	0	0.00	5	15.05	15.10	-5	6,416	-0.08%
2023/10/05	44	16.08	45	16.30	16.00	-1	5,245	-0.02%
2023/10/03	3	15.78	1	15.80	15.95	2	3,801	0.05%
2023/09/27	2	13.95	3	14.00	14.40	-1	3,390	-0.03%
2023/09/26	1	13.95	2	14.33	13.90	-1	3,198	-0.03%
2023/09/21	1	13.25	7	13.25	13.30	-6	2,830	-0.21%
2023/09/20	8	13.35	8	13.40	13.35	0	2,767	0.00%
2023/09/19	0	0.00	19	13.27	13.25	-19	2,685	-0.71%
2023/09/18	12	12.96	0	0.00	12.90	12	2,597	0.46%
2023/09/14	0	0.00	5	12.70	12.80	-5	2,413	-0.21%
2023/09/13	1	12.45	0	0.00	12.85	1	2,297	0.04%
2023/09/12	24	12.53	9.4	12.61	12.60	14.6	2,077	0.70%
2023/09/11	0	0.00	0.1	12.05	12.05	-0.1	1,336	-0.01%
2023/08/24	0	0.00	10	14.82	14.45	-10	1,062	-0.94%
2023/08/18	0	0.00	4	14.10	14.10	-4	782	-0.51%
2023/08/15	10	13.60	0	0.00	13.75	10	704	1.42%
2023/05/16	2	13.30	2	13.00	13.00	0	704	0.00%
2023/02/09	2	13.35	0	0.00	13.40	2	464	0.43%
2023/02/03	1	13.00	0	0.00	13.05	1	457	0.22%
2022/12/28	0	0.00	2	12.15	12.50	-2	706	-0.28%
2022/08/23	0	0.00	3	14.25	14.15	-3	1,232	-0.24%
2022/08/18	4	13.75	0	0.00	13.80	4	1,130	0.35%
2022/05/03	0	0.00	1	12.25	12.25	-1	1,277	-0.08%
2022/04/06	0	13.00	0	0.00	12.85	0	1,285	0.00%
2022/04/01	0	0.00	30	12.70	12.75	-30	1,285	-2.33%
2022/03/31	0	0.00	5	12.70	12.85	-5	1,307	-0.38%
2022/03/23	0	0.00	10	12.95	12.80	-10	1,388	-0.72%
2022/03/18	1	12.80	0	0.00	12.85	1	1,469	0.07%
2022/03/17	0	0.00	5	13.00	13.25	-5	1,402	-0.36%
2022/01/21	0	0.00	1	12.10	11.90	-1	3,003	-0.03%
2022/01/20	0	0.00	2	12.15	12.20	-2	3,037	-0.07%
2022/01/03	0	0.00	1	12.15	12.25	-1	4,913	-0.02%
2021/12/29	0	0.00	9	12.55	12.65	-9	4,910	-0.18%
2021/12/21	20	12.35	0	0.00	12.40	20	5,115	0.39%
2021/12/16	5	12.85	0	0.00	12.75	5	5,076	0.10%
2021/12/07	10	13.80	0	0.00	13.80	10	4,931	0.20%
2021/12/01	0	0.00	4	15.13	14.85	-4	4,861	-0.08%
2021/11/30	2	14.80	0	0.00	15.05	2	4,730	0.04%
2021/11/26	2	14.55	10	14.70	14.35	-8	4,640	-0.17%
2021/11/25	0	0.00	1	14.45	14.65	-1	4,662	-0.02%
2021/11/24	2	13.80	0	0.00	14.05	2	4,731	0.04%
2021/11/11	8	13.15	8	13.15	12.95	0	4,753	0.00%
2021/11/08	0	0.00	2	13.00	13.05	-2	4,921	-0.04%
2021/11/03	0	0.00	3	13.30	13.55	-3	5,071	-0.06%
2021/11/01	0	0.00	14	12.50	12.55	-14	4,959	-0.28%
2021/10/26	5	13.20	0	0.00	13.10	5	4,820	0.10%
2021/10/25	10	13.50	0	0.00	13.60	10	4,787	0.21%
2021/10/22	7	13.64	21	14.45	14.45	-14	4,576	-0.31%
2021/10/21	15	13.04	20	13.45	13.50	-5	4,028	-0.12%
2021/10/18	20	11.65	6	12.73	11.40	14	3,533	0.40%
2021/09/29	0	0.00	1	13.10	13.10	-1	2,791	-0.04%
2021/09/27	20	12.55	0	0.00	12.50	20	2,665	0.75%
2021/09/24	0	0.00	1	12.50	12.40	-1	2,609	-0.04%
2021/09/06	0	0.00	1	12.45	12.35	-1	2,376	-0.04%
2021/09/01	2	12.55	0	0.00	12.50	2	2,212	0.09%
2021/08/27	4	12.15	0	0.00	12.10	4	1,753	0.23%
2021/08/24	0	0.00	1	11.35	11.30	-1	1,647	-0.06%
2021/08/19	0	0.00	1	11.35	11.05	-1	1,621	-0.06%
2021/08/18	0	0.00	2	11.20	11.50	-2	1,601	-0.12%
2021/08/12	0	0.00	12	11.85	12.15	-12	1,318	-0.91%
2021/08/11	12	12.17	31	12.17	12.10	-19	1,239	-1.53%
2021/07/29	20	10.50	0	0.00	10.60	20	797	2.51%
2021/07/21	0	0.00	1	9.92	9.92	-1	765	-0.13%
2021/06/18	2	9.97	0	0.00	10.00	2	1,166	0.17%
2021/05/20	1	9.52	0	0.00	9.50	1	1,295	0.08%
2021/05/13	1	9.90	0	0.00	9.86	1	1,233	0.08%
2021/05/07	1	10.40	0	0.00	10.50	1	1,147	0.09%
2021/04/22	1	11.20	1	11.05	10.90	0	1,006	0.00%
2021/04/20	0	0.00	1	10.90	10.85	-1	891	-0.11%
2021/04/08	0	0.00	3	10.10	10.10	-3	759	-0.40%
2021/03/11	0	0.00	20	10.05	10.10	-20	782	-2.56%
2021/01/25	0	0.00	5	9.87	9.90	-5	1,198	-0.42%
2021/01/12	0	0.00	4	10.30	10.30	-4	1,186	-0.34%
2021/01/11	20	10.45	1	10.50	10.60	19	1,178	1.61%
2021/01/06	3	10.07	1	10.05	10.05	2	1,126	0.18%
2021/01/04	1	10.35	0	0.00	10.35	1	1,099	0.09%
2020/12/21	1	10.10	0	0.00	10.10	1	1,049	0.10%
2020/12/18	1	10.20	0	0.00	10.10	1	1,053	0.09%
2020/12/11	1	10.05	0	0.00	10.05	1	1,064	0.09%
2020/12/07	1	10.45	0	0.00	10.40	1	1,037	0.10%
2020/12/04	1	10.35	0	0.00	10.35	1	1,029	0.10%
2020/12/01	1	11.00	2	11.20	11.00	-1	917	-0.11%
2020/11/30	3	11.73	5	11.80	11.55	-2	840	-0.24%
2020/11/27	0	0.00	1	11.20	11.20	-1	621	-0.16%
2020/11/09	2	9.72	0	0.00	9.72	2	490	0.41%
2020/09/25	1	9.80	0	0.00	9.80	1	615	0.16%
2020/08/26	3	10.15	0	0.00	10.15	3	593	0.51%
2020/08/12	3	9.80	0	0.00	9.83	3	599	0.50%
2020/07/23	0	0.00	2	10.05	10.00	-2	599	-0.33%
2020/07/16	2	10.00	0	0.00	10.00	2	601	0.33%
2020/07/10	5	9.99	0	0.00	10.05	5	609	0.82%
2020/07/08	1	10.20	0	0.00	10.15	1	600	0.17%
2020/06/17	0	0.00	5	10.17	10.20	-5	555	-0.90%
2020/06/16	2	10.10	0	0.00	10.10	2	563	0.35%
2020/06/12	1	10.00	0	0.00	10.00	1	594	0.17%
2020/05/11	2	9.90	0	0.00	9.94	2	698	0.29%
2020/04/17	0	0.00	1	9.40	9.27	-1	780	-0.13%
2020/04/10	0	0.00	1	9.22	9.29	-1	773	-0.13%
2020/03/12	1	10.00	0	0.00	10.00	1	822	0.12%
2020/03/11	1	10.65	0	0.00	10.55	1	800	0.12%
2020/02/03	2	11.40	0	0.00	11.75	2	741	0.27%
2019/12/18	0	0.00	2	13.10	13.05	-2	901	-0.22%
2019/12/17	2	13.03	0	0.00	12.85	2	852	0.23%
2019/12/11	3	12.73	0	0.00	12.65	3	784	0.38%
2019/12/04	2	12.40	0	0.00	12.45	2	736	0.27%
2019/10/21	2	12.80	5	12.84	12.90	-3	674	-0.44%
2019/10/07	0	0.00	1	12.00	11.95	-1	448	-0.22%
2019/10/04	0	0.00	2	11.90	11.90	-2	443	-0.45%
2019/08/23	0	0.00	5	11.40	11.45	-5	654	-0.76%
2019/08/20	5	11.50	0	0.00	11.50	5	764	0.65%
2019/08/14	1	11.70	0	0.00	11.65	1	771	0.13%
2019/08/12	2	11.90	0	0.00	11.85	2	761	0.26%
2019/07/23	1	11.95	0	0.00	12.00	1	716	0.14%
2019/07/22	2	12.10	0	0.00	12.10	2	708	0.28%
2019/07/18	0	0.00	5	12.25	12.20	-5	700	-0.71%
2019/07/17	5	12.20	0	0.00	12.25	5	700	0.71%
2019/07/08	1	12.20	0	0.00	12.20	1	666	0.15%
2019/07/01	1	12.35	0	0.00	12.30	1	610	0.16%
2019/06/24	10	12.28	0	0.00	12.30	10	572	1.75%
2019/05/28	0	0.00	3	12.30	12.40	-3	454	-0.66%
2019/05/27	0	0.00	10	12.11	12.15	-10	416	-2.40%
2019/01/25	7	12.20	0	0.00	12.20	7	546	1.28%
2019/01/17	0	0.00	1	12.15	12.10	-1	598	-0.17%
2019/01/11	1	12.35	0	0.00	12.25	1	668	0.15%
2018/12/28	2	12.25	2	12.75	12.35	0	817	0.00%
2018/10/18	0	0.00	2	12.60	12.60	-2	2,532	-0.08%
2018/10/11	1	12.85	0	0.00	12.90	1	2,492	0.04%
2018/09/27	0	0.00	1	14.50	14.50	-1	2,302	-0.04%
2018/09/25	1	14.40	0	0.00	14.50	1	2,266	0.04%
2018/09/04	26	13.82	66	14.04	13.90	-40	1,447	-2.76%
2018/08/24	0	0.00	20	10.55	10.55	-20	795	-2.51%
2018/07/30	0.1	10.60	0	0.00	10.70	0.1	987	0.01%
2018/07/09	10	11.00	0	0.00	11.05	10	1,132	0.88%
2018/06/25	1	11.25	0	0.00	11.15	1	1,044	0.10%
2018/06/19	10	11.15	0	0.00	11.20	10	1,036	0.96%
2018/06/08	0	0.00	31	11.65	11.65	-31	1,000	-3.10%
2018/06/07	0	0.00	10	11.65	11.65	-10	1,024	-0.98%
2018/05/31	0	0.00	5	11.20	11.30	-5	966	-0.52%
2018/05/30	0	0.00	2	11.10	11.15	-2	955	-0.21%
2018/05/21	0	0.00	5	11.10	11.35	-5	894	-0.56%
2018/05/17	0	0.00	11	10.95	10.95	-11	826	-1.33%
2018/05/14	0	0.00	1	10.80	10.80	-1	852	-0.12%
2018/05/02	2	10.80	0	0.00	10.90	2	827	0.24%
2018/03/07	0	0.00	1	10.20	10.25	-1	772	-0.13%
2018/01/19	16	10.50	0	0.00	10.55	16	780	2.05%