• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38,079張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08211.45111.4511.451247,6270.00%
2024/11/071011.38211.3511.458248,1500.00%
2024/11/06511.4000.0011.355248,7450.00%
2024/11/051011.3500.0011.4010251,8450.00%
2024/11/047411.358111.3511.35-7255,3570.00%
2024/11/015011.2500.0011.3050257,1180.02%
2024/10/30511.3000.0011.355257,4220.00%
2024/10/295011.355211.3511.35-2258,1330.00%
2024/10/289011.4511.611.4311.4078.4258,7880.03%
2024/10/24611.361011.3511.35-4262,3320.00%
2024/10/2221.311.37511.3711.3516.3267,1000.01%
2024/10/211011.4500.0011.5010269,5150.00%
2024/10/182011.551111.5511.609271,5700.00%
2024/10/17111.551611.5711.60-15272,304-0.01%
2024/10/163011.4100.0011.4030275,7590.01%
2024/10/1531.211.50611.5411.5525.2276,6520.01%
2024/10/142711.7700.0011.7527277,9330.01%
2024/10/112011.90411.9311.9016281,8490.01%
2024/10/091512.0710912.0911.95-94289,912-0.03% 大賣/
2024/10/085012.106.112.0512.1043.9295,2060.01%
2024/10/07812.10312.1212.055294,2380.00%
2024/10/0400.001012.1012.10-10294,2790.00%
2024/10/013911.9500.0011.9039293,9790.01%
2024/09/30512.00112.0012.054293,4140.00%
2024/09/2717012.01312.0012.00167294,4460.06% 大買/鉅額交易
2024/09/261612.00512.0112.0011295,1380.00%
2024/09/251511.9323.611.9712.00-8.6294,3300.00%
2024/09/244911.988.612.0011.9540.4292,0710.01%
2024/09/23214.112.074711.8011.85167.1289,7490.06% 大買/鉅額交易
2024/09/204312.306612.3312.25-23284,208-0.01%
2024/09/191412.561612.6212.70-2278,7590.00%
2024/09/1815012.419512.5012.3055277,7090.02% 大買/
2024/09/162413.304013.3213.35-16267,047-0.01%
2024/09/131413.317813.3513.40-64267,474-0.02%
2024/09/122613.292513.2513.301267,1230.00%
2024/09/112413.46100.113.4413.50-76.1261,475-0.03%
2024/09/10613.0033.112.9713.00-27.1254,130-0.01%
2024/09/091312.97104.213.0013.10-91.2253,586-0.04% 大賣/
2024/09/06812.911112.9212.95-3251,8300.00%
2024/09/05112.9529313.0412.95-292250,336-0.12% 大賣/鉅額交易
2024/09/041412.7317512.7912.80-161247,921-0.06% 大賣/鉅額交易
2024/09/031812.97612.9812.9512243,2510.00%
2024/09/0220.112.9349.412.9212.95-29.3240,602-0.01%
2024/08/304712.92312.9312.9044242,0220.02%
2024/08/2914112.993312.9713.00108244,8030.04% 大買/鉅額交易
2024/08/285512.95147.613.0013.00-92.6247,574-0.04% 大賣/
2024/08/271012.8810412.9312.90-94243,094-0.04% 大賣/
2024/08/26198.313.1113113.1313.0067.3235,6550.03% 大買/大賣/
2024/08/234111.96500.212.2112.45-459.2210,988-0.22% 大賣/鉅額交易
2024/08/2115112.40199.412.3812.45-48.4190,283-0.03% 大買/大賣/
2024/08/2026911.6299.311.2311.80169.7174,2130.10% 大買/鉅額交易
2024/08/1929.711.16125.411.1611.10-95.8163,049-0.06% 大賣/
2024/08/163110.7423.410.8210.857.6158,9720.00%
2024/08/156.710.7522.610.7510.75-15.9156,658-0.01%
2024/08/146810.71110.7510.7067155,8190.04%
2024/08/1312.610.611310.6210.70-0.4154,1510.00%
2024/08/121.910.6425.510.5810.65-23.6153,040-0.02%
2024/08/0900.004010.5510.55-40148,916-0.03%
2024/08/081110.3000.0010.3011147,9410.01%
2024/08/076010.45410.4510.4556147,5770.04%
2024/08/0600.001310.2010.20-13147,643-0.01%
2024/08/0521.210.395510.4910.15-33.8145,686-0.02%
2024/08/02110.85810.9111.00-7142,2090.00%
2024/08/011310.893.810.8210.959.2140,5930.01%
2024/07/311.310.812710.8210.85-25.8141,850-0.02%
2024/07/3010.210.704510.5610.75-34.8141,688-0.02%
2024/07/29610.764.910.7510.651.1140,6810.00%
2024/07/2600.006.710.5710.70-6.7139,4970.00%
2024/07/233410.8039.210.8010.80-5.2139,5450.00%
2024/07/223410.4819.610.4110.5014.4137,5850.01%
2024/07/193310.8720210.8910.85-169134,224-0.13% 大賣/鉅額交易
2024/07/182911.263011.2511.25-1131,4050.00%
2024/07/171911.455111.4811.45-32128,990-0.02%
2024/07/16112.511.614511.4011.4567.5127,5680.05% 大買/
2024/07/156911.842211.8411.7547123,6890.04%
2024/07/128411.9419711.9711.95-113120,341-0.09% 大賣/鉅額交易
2024/07/1120511.897611.8711.80129115,5130.11% 大買/鉅額交易
2024/07/10188.611.54145.211.4411.8543.4110,3220.04% 大買/大賣/
2024/07/097011.0562.211.0411.007.8100,8920.01%
2024/07/08110.206610.2010.20-6592,744-0.07%
2024/07/05369.965510.0410.15-1991,158-0.02%
2024/07/045210.36810.3910.404489,2720.05%
2024/07/032210.26218.510.3210.40-196.588,204-0.22% 大賣/鉅額交易
2024/07/0229.9028510.0410.10-28385,674-0.33% 大賣/鉅額交易
2024/07/0119.96529.999.96-5182,921-0.06%
2024/06/2829.66259.829.84-2381,013-0.03%
2024/06/27219.6000.009.622179,4240.03%
2024/06/2649.69219.809.67-1779,007-0.02%
2024/06/2500.0029.789.80-278,6610.00%
2024/06/24429.7929.789.804078,0150.05%
2024/06/21209.87120.49.899.82-100.477,000-0.13% 大賣/
2024/06/2000.00459.689.65-4573,537-0.06%
2024/06/19289.71179.739.711172,8380.02%
2024/06/18119.44109.539.65171,5030.00%
2024/06/1700.000.29.409.42-0.270,4190.00%
2024/06/14149.33109.369.43470,1650.01%
2024/06/1359.3329.349.28369,7840.00%
2024/06/12669.29149.339.425269,1580.08%
2024/06/11629.6529.689.606067,5680.09%
2024/06/07289.801679.839.73-13965,938-0.21% 大賣/鉅額交易
2024/06/06309.3139.399.382762,4070.04%
2024/06/05189.3600.009.281861,8460.03%
2024/06/04689.4919.379.356761,2210.11%
2024/06/03209.80179.39.739.92-159.358,058-0.27% 大賣/鉅額交易
2024/05/31709.382889.309.45-21853,299-0.41% 大賣/鉅額交易
2024/05/30209.00108.978.941048,2760.02%
2024/05/29209.07109.108.991048,1060.02%
2024/05/2800.0058.999.00-546,982-0.01%
2024/05/27258.7800.008.792546,7650.05%
2024/05/24118.7648.808.78747,0050.01%
2024/05/23268.84458.818.81-1946,982-0.04%
2024/05/2200.00638.988.95-6346,707-0.13%
2024/05/21138.9318.938.921246,5060.03%
2024/05/20109.08239.039.04-1346,029-0.03%
2024/05/17239.0439.019.032045,8590.04%
2024/05/1619.04279.049.05-2645,805-0.06%
2024/05/1500.00329.059.03-3245,680-0.07%
2024/05/1438.9458.928.93-245,2030.00%
2024/05/13259.00328.978.99-744,780-0.02%
2024/05/1000.0096.19.009.07-96.144,245-0.22%
2024/05/091038.9939.088.8610043,0590.23% 大買/
2024/05/0818.94528.878.93-5141,563-0.12%
2024/05/0788.8228.948.84641,0160.01%
2024/05/06159.031688.988.95-15340,372-0.38% 大賣/鉅額交易
2024/05/0300.00118.758.66-1137,880-0.03%
2024/05/0218.6200.008.66136,9180.00%
2024/04/3088.6448.688.63436,5010.01%
2024/04/29228.591348.688.76-11235,706-0.31% 大賣/鉅額交易
2024/04/2600.000.18.368.35-0.133,5920.00%
2024/04/2500.0050.38.318.35-50.333,729-0.15%
2024/04/2438.3928.398.39134,1320.00%
2024/04/23108.3458.358.37534,4490.01%
2024/04/2200.001378.258.26-13734,525-0.40% 大賣/鉅額交易
2024/04/1927.28.0838.078.0724.234,8550.07%
2024/04/18118.1739.48.148.22-28.434,799-0.08%
2024/04/1700.00108.068.12-1034,774-0.03%
2024/04/161018.0838.128.059834,7530.28% 大買/
2024/04/15148.2088.218.19634,2600.02%
2024/04/1216.28.2788.258.268.234,1760.02%
2024/04/11138.3858.418.36833,8230.02%
2024/04/10348.4180.48.408.39-46.433,514-0.14%
2024/04/0900.00308.168.16-3032,367-0.09%
2024/04/0898.0238.048.03631,9140.02%
2024/04/03738.0428.058.037131,8010.22%
2024/04/02108.0800.008.071031,7320.03%
2024/04/0178.1258.118.12231,7920.01%
2024/03/290.28.09148.088.07-13.931,883-0.04%
2024/03/28208.0718.108.061931,8040.06%
2024/03/2718.0900.008.12131,3210.00%
2024/03/2668.1118.108.08531,2370.02%
2024/03/2521.28.0900.008.0821.231,2630.07%
2024/03/2238.1018.108.13231,3640.01%
2024/03/2014.28.051978.058.03-182.931,175-0.59% 大賣/鉅額交易
2024/03/19658.1318.138.126430,7430.21%
2024/03/183.28.25108.258.25-6.830,096-0.02%
2024/03/156.28.3448.368.382.229,9700.01%
2024/03/1438.35298.408.42-2630,030-0.09%
2024/03/1358.30208.308.31-1529,746-0.05%
2024/03/12108.31138.318.31-329,552-0.01%
2024/03/11218.2048.188.251729,5300.06%
2024/03/0800.00308.278.18-3029,363-0.10%
2024/03/0710.28.1318.148.129.228,8480.03%
2024/03/06318.161058.168.20-7428,842-0.26% 大賣/
2024/03/05248.13528.198.10-2828,944-0.10%
2024/03/04388.2000.008.183828,4940.13%
2024/03/0139.88.2300.008.2239.828,1510.14%
2024/02/29168.2300.008.291628,4030.06%
2024/02/271378.27308.258.2510728,8290.37% 大買/鉅額交易
2024/02/26238.3200.008.312328,3980.08%
2024/02/2341.28.360.68.338.3340.628,3380.14%
2024/02/2100.00508.388.39-5028,704-0.17%
2024/02/20208.4000.008.412028,7000.07%
2024/02/1900.0048.468.47-428,765-0.01%
2024/02/1619.28.31318.318.30-11.928,875-0.04%
2024/02/15138.3534.88.378.33-21.828,432-0.08%
2024/02/05118.4058.398.41628,2680.02%
2024/02/0218.4300.008.45128,1070.00%
2024/02/0100.0068.468.48-628,014-0.02%
2024/01/31308.4400.008.403027,9290.11%
2024/01/3028.5400.008.52227,7560.01%
2024/01/2900.00148.658.65-1427,732-0.05%
2024/01/2600.0038.588.62-327,779-0.01%
2024/01/2500.00318.548.57-3127,779-0.11%
2024/01/23538.4800.008.515327,5080.19%
2024/01/22503.28.4698.458.46494.227,6031.79% 大買/鉅額交易
2024/01/1919.28.32118.328.428.227,4560.03%
2024/01/18538.38358.398.351827,1640.07%
2024/01/1728.28.49118.578.4517.226,5620.06%
2024/01/1647.28.6300.008.6047.225,6170.18%
2024/01/15438.7300.008.754325,0750.17%
2024/01/1218.8588.908.92-725,042-0.03%
2024/01/1100.0078.848.83-724,611-0.03%
2024/01/1038.7400.008.72324,5240.01%
2024/01/0948.7618.778.72324,4630.01%
2024/01/0818.8638.818.81-224,350-0.01%
2024/01/0518.7700.008.75124,1870.00%
2024/01/030.28.74108.748.74-9.924,902-0.04%
2024/01/0200.00438.818.84-4324,558-0.18%
2023/12/29208.8198.838.851124,7550.04%
2023/12/28258.8858.858.882025,2900.08%
2023/12/2700.00538.868.87-5325,500-0.21%
2023/12/2600.002308.778.77-23025,423-0.90% 大賣/鉅額交易
2023/12/2518.7000.008.69125,3390.00%
2023/12/2268.7028.698.69425,4320.02%
2023/12/21208.6700.008.702025,5250.08%
2023/12/2038.6838.698.69025,5060.00%
2023/12/1954.28.6818.708.6853.225,5290.21%
2023/12/18248.7700.008.772425,9420.09%
2023/12/1510.28.851038.848.83-92.826,174-0.35% 大賣/
2023/12/1428.79678.788.78-6525,982-0.25%
2023/12/13148.6600.008.661425,7000.05%
2023/12/12118.65228.688.68-1126,086-0.04%
2023/12/1183.28.65108.688.7173.226,0110.28%
2023/12/08108.8200.008.841025,3610.04%
2023/12/070.28.8600.008.830.225,3190.00%
2023/12/06408.88418.898.86-125,8530.00%
2023/12/0526.28.8800.008.8826.225,9610.10%
2023/12/0400.0018.978.95-125,9040.00%
2023/12/0121.28.9500.008.9421.226,1880.08%
2023/11/3000.00109.029.01-1025,964-0.04%
2023/11/2979.02109.029.02-325,800-0.01%
2023/11/2829.04169.059.05-1426,005-0.05%
2023/11/27139.0619.059.031226,2760.05%
2023/11/24249.10349.099.09-1026,208-0.04%
2023/11/22169.0200.009.041626,1930.06%
2023/11/2129.07269.079.10-2426,275-0.09%
2023/11/2000.0049.049.06-425,938-0.02%
2023/11/1600.00109.009.07-1025,964-0.04%
2023/11/1500.0098.999.00-925,988-0.03%
2023/11/1498.8400.008.85926,0160.03%
2023/11/1368.80708.808.85-6426,364-0.24%
2023/11/0800.0018.978.97-128,2720.00%
2023/11/06239.0100.009.032331,3460.07%
2023/11/03258.88108.978.981531,5350.05%
2023/11/02208.8400.008.822031,8830.06%
2023/10/3158.7400.008.69533,1070.02%
2023/10/30178.7200.008.701734,3860.05%
2023/10/2758.8000.008.78535,5540.01%
2023/10/2610.28.8100.008.7810.237,7350.03%
2023/10/24118.800.18.888.8710.942,0410.03%
2023/10/23208.790.18.818.8019.944,2010.04%
2023/10/2012.28.82108.838.802.244,8130.00%
2023/10/19148.9400.008.971444,3380.03%
2023/10/18149.00309.008.99-1644,367-0.04%
2023/10/1719.07809.069.00-7944,485-0.18%
2023/10/16129.0620.49.079.07-8.444,925-0.02%
2023/10/130.19.1300.009.120.145,7650.00%
2023/10/12159.1300.009.201547,3030.03%
2023/10/1100.00509.139.16-5047,512-0.11%
2023/10/050.59.02119.029.00-10.547,913-0.02%
2023/10/0472.28.961008.968.94-27.948,230-0.06%
2023/10/03192.29.1000.009.07192.247,9440.40% 大買/鉅額交易
2023/10/02649.2000.009.196448,0830.13%
2023/09/2800.00509.339.27-5048,374-0.10%
2023/09/27219.1800.009.172148,5590.04%
2023/09/2624.19.2400.009.2024.149,2670.05%
2023/09/25209.2800.009.272049,3040.04%
2023/09/22109.29419.229.25-3149,866-0.06%
2023/09/2153.49.3300.009.2853.450,2840.11%
2023/09/20369.4800.009.413650,1700.07%
2023/09/18269.4839.519.522350,4950.05%
2023/09/1500.00109.529.52-1050,797-0.02%
2023/09/1429.4419.469.49150,7480.00%
2023/09/1300.00109.459.44-1051,160-0.02%
2023/09/1200.0019.429.44-153,0590.00%
2023/09/0829.54199.559.56-1754,350-0.03%
2023/09/07249.45709.469.46-4655,842-0.08%
2023/09/06749.5400.009.467459,6620.12%
2023/09/05209.5826.19.589.60-6.160,914-0.01%
2023/09/04359.5939.589.603262,1270.05%
2023/09/0100.0029.569.57-263,6730.00%
2023/08/3189.4700.009.47865,1010.01%
2023/08/3029.5400.009.55269,2570.00%
2023/08/2900.0039.529.53-369,3600.00%
2023/08/2800.0079.449.43-769,678-0.01%
2023/08/2500.00109.369.35-1070,055-0.01%
2023/08/241009.2900.009.3210070,2180.14%
2023/08/2229.3500.009.33270,9440.00%
2023/08/17129.210.29.299.2611.871,0260.02%
2023/08/1600.00449.309.31-4470,980-0.06%
2023/08/15109.3000.009.291071,1470.01%
2023/08/1425.19.381749.569.32-148.972,074-0.21% 大賣/鉅額交易
2023/08/11289.74409.649.64-1271,384-0.02%
2023/08/101379.92749.919.816370,8390.09% 大買/
2023/08/09329.68369.769.71-468,931-0.01%
2023/08/08129.7259.739.70769,3770.01%
2023/08/071009.7079.749.739368,9400.13%
2023/08/0439.601519.649.69-14868,644-0.22% 大賣/鉅額交易
2023/08/021569.7129.679.6415468,0670.23% 大買/鉅額交易
2023/08/01209.791179.799.83-9766,801-0.15% 大賣/
2023/07/31899.74429.829.634765,4370.07%
2023/07/28209.56169.559.58463,4140.01%
2023/07/27519.691319.659.73-8061,937-0.13% 大賣/
2023/07/26369.36289.379.38859,0180.01%
2023/07/2519.1300.009.18156,9960.00%
2023/07/2469.1100.009.12656,3080.01%
2023/07/2100.00249.139.14-2456,098-0.04%
2023/07/2019.1299.159.18-855,951-0.01%
2023/07/19139.16369.099.10-2355,568-0.04%
2023/07/18209.221009.179.12-8055,284-0.14%
2023/07/172089.242109.229.21-254,4820.00% 大買/大賣/
2023/07/14108.9922.88.969.03-12.853,020-0.02%
2023/07/1338.92408.948.92-3752,451-0.07%
2023/07/1278.94108.908.94-352,284-0.01%
2023/07/1100.00138.898.92-1352,131-0.02%
2023/07/1000.00548.798.71-5451,918-0.10%
2023/07/07348.6108.668.623451,5920.07%
2023/07/06398.7800.008.763951,1120.08%
2023/07/0528.8300.008.86250,6050.00%
2023/07/04778.8738.858.837450,3980.15%
2023/07/0368.9200.008.93649,8600.01%
2023/06/30458.9138.928.904249,9570.08%
2023/06/29208.9700.008.962049,7520.04%
2023/06/28209.0009.019.002049,5840.04%
2023/06/27289.03159.039.001349,2660.03%
2023/06/26479.01109.039.033749,1080.08%
2023/06/21169.01299.019.01-1348,729-0.03%
2023/06/20159.0569.019.01948,5240.02%
2023/06/19169.0169.009.011048,2930.02%
2023/06/16178.8759.049.041248,0900.02%
2023/06/15398.9958.978.983446,6000.07%
2023/06/14729.0200.009.047246,3310.16%
2023/06/13319.12829.249.10-5146,407-0.11%
2023/06/121169.32919.289.292545,4550.05% 大買/
2023/06/09339.05149.128.961942,1980.05%
2023/06/08219.1059.149.111641,3060.04%
2023/06/07109.23339.179.22-2340,824-0.06%
2023/06/06579.10239.049.033439,2100.09%
2023/06/051629.101299.059.143337,5970.09% 大買/大賣/
2023/06/0218.5568.548.55-533,128-0.02%
2023/06/01328.4928.518.503032,8950.09%
2023/05/3158.61588.658.62-5332,302-0.16%
2023/05/3000.0031.18.588.58-31.131,563-0.10%
2023/05/2918.5598.598.63-831,641-0.03%
2023/05/2600.0058.468.42-531,467-0.02%
2023/05/2558.4600.008.45531,1330.02%
2023/05/24108.5100.008.561030,9820.03%
2023/05/23278.59108.678.601730,5930.06%
2023/05/2220.58.64308.658.67-9.530,436-0.03%
2023/05/1958.66258.658.66-2030,099-0.07%
2023/05/18108.572258.608.65-21529,542-0.73% 大賣/鉅額交易
2023/05/1778.491188.488.50-11128,265-0.39% 大賣/鉅額交易
2023/05/1600.00108.408.39-1027,703-0.04%
2023/05/1240.18.2100.008.2040.127,5450.15%
2023/05/1130.68.4400.008.4730.626,6820.11%
2023/05/0900.0048.498.52-426,853-0.01%
2023/05/0868.40108.408.42-426,776-0.01%
2023/05/041858.3900.008.4218527,5040.67% 大買/鉅額交易
2023/05/033008.43108.408.4229027,6121.05% 大買/鉅額交易
2023/05/0200.00468.378.44-4627,956-0.16%
2023/04/28368.3800.008.383628,5120.13%
2023/04/27348.3200.008.353428,6650.12%
2023/04/25218.4000.008.402128,8340.07%
2023/04/20208.4400.008.462029,2970.07%
2023/04/19408.5100.008.494029,6390.13%
2023/04/18718.5300.008.527129,5050.24%
2023/04/17208.5700.008.572029,6780.07%
2023/04/1468.5358.538.58129,5070.00%
2023/04/1368.5068.508.50029,3170.00%
2023/04/11108.5400.008.561029,3370.03%
2023/04/1078.5248.538.52329,3070.01%
2023/03/3068.4200.008.43628,5650.02%
2023/03/29148.4000.008.421428,2310.05%
2023/03/2800.0058.308.30-527,893-0.02%
2023/03/2738.2700.008.27327,9390.01%
2023/03/243.18.2900.008.303.128,1130.01%
2023/03/23188.29328.268.29-1427,958-0.05%
2023/03/22138.2200.008.261328,0430.05%
2023/03/21228.1528.168.152028,1060.07%
2023/03/2097.9700.007.99927,8040.03%
2023/03/1758.06108.068.02-527,441-0.02%
2023/03/1615.28.03968.028.01-80.826,704-0.30%
2023/03/156.18.2100.008.176.125,8340.02%
2023/03/14108.25528.318.22-4225,259-0.17%
2023/03/13628.39768.478.40-1424,627-0.06%
2023/03/10408.59208.568.542024,0040.08%
2023/03/0928.7200.008.70223,5180.01%
2023/03/0828.7300.008.74224,1870.01%
2023/03/0738.76208.758.77-1724,699-0.07%
2023/03/06208.7100.008.732024,8970.08%
2023/03/0318.7400.008.73124,8690.00%
2023/03/0200.0018.768.71-125,1860.00%
2023/03/01198.7618.788.751825,4310.07%
2023/02/2400.00378.838.89-3725,080-0.15%
2023/02/2300.00118.778.76-1124,640-0.04%
2023/02/2148.79108.808.79-624,864-0.02%
2023/02/2058.80228.808.82-1725,293-0.07%
2023/02/1718.7588.768.75-725,642-0.03%
2023/02/1618.7488.738.70-726,130-0.03%
2023/02/1518.70508.718.71-4927,066-0.18%
2023/02/1400.00508.718.71-5027,184-0.18%
2023/02/1318.59168.638.62-1527,484-0.05%
2023/02/10218.640.38.678.6620.727,4970.08%
2023/02/0918.7300.008.72127,3120.00%
2023/02/0818.7518.768.75027,3510.00%
2023/02/0700.0038.768.75-327,215-0.01%
2023/02/06228.7600.008.752226,9650.08%
2023/02/03108.85208.878.83-1026,877-0.04%
2023/02/0228.9400.008.95226,6060.01%
2023/02/0100.000.18.998.99-0.126,2650.00%
2023/01/31508.9900.008.995026,2860.19%
2023/01/30108.9700.009.041026,1800.04%
2023/01/12328.8200.008.823225,8340.12%
2023/01/11208.800.38.838.8119.725,8620.08%
2023/01/10408.93108.948.973025,6630.12%
2023/01/0900.0028.958.96-225,997-0.01%
2023/01/05458.8600.008.884526,5380.17%
2023/01/0400.00478.808.80-4726,509-0.18%
2023/01/03108.7158.718.80526,8400.02%
2022/12/297.18.7100.008.787.126,7430.03%
2022/12/2800.00108.758.75-1026,838-0.04%
2022/12/2768.7700.008.78626,9950.02%
2022/12/2600.00118.758.75-1127,340-0.04%
2022/12/2000.00188.748.74-1829,426-0.06%
2022/12/1900.00108.838.80-1029,858-0.03%
2022/12/16158.6600.008.851529,7220.05%
2022/12/13228.6658.768.641729,8380.06%
2022/12/12138.6200.008.671329,7420.04%
2022/12/09538.6958.708.714830,2160.16%
2022/12/08118.6700.008.701130,3350.04%
2022/12/0700.00358.788.77-3530,453-0.11%
2022/12/06108.8300.008.771030,4450.03%
2022/12/05708.840.38.898.8469.730,5490.23%
2022/12/0100.0048.878.90-431,231-0.01%
2022/11/3038.8300.008.91331,0440.01%
2022/11/29378.83468.818.85-930,398-0.03%
2022/11/28708.6758.698.736530,0870.22%
2022/11/2438.7138.728.73031,2240.00%
2022/11/2300.0088.658.71-831,255-0.03%
2022/11/2118.55618.538.57-6031,386-0.19%
2022/11/1800.00608.538.54-6031,418-0.19%
2022/11/17308.4500.008.503031,3760.10%
2022/11/16288.51208.538.51831,3440.03%
2022/11/15128.5858.638.67731,0730.02%
2022/11/14358.5918.28.608.6016.830,7210.05%
2022/11/1158.4088.518.53-330,284-0.01%
2022/11/1000.00208.288.30-2029,659-0.07%
2022/11/09208.241658.298.30-14529,578-0.49% 大賣/鉅額交易
2022/11/0800.00238.248.28-2329,451-0.08%
2022/11/0700.00648.138.20-6429,489-0.22%
2022/11/0318.0700.008.04130,3220.00%
2022/11/021238.1100.008.1212330,7440.40% 大買/鉅額交易
2022/10/31548.0528.088.005231,0610.17%
2022/10/2600.00257.998.01-2531,279-0.08%
2022/10/2587.9017.927.95731,3260.02%
2022/10/2127.9900.007.99231,3920.01%
2022/10/2067.7728.078.07431,8000.01%
2022/10/19427.9327.937.934031,4620.13%
2022/10/18447.90307.957.971431,3530.04%
2022/10/17277.8327.837.882531,3370.08%
2022/10/1418.0000.008.00131,3070.00%
2022/10/1316.47.98407.997.96-23.631,567-0.07%
2022/10/1218.18.09508.098.15-31.930,983-0.10%
2022/10/11618.14538.178.14831,0100.03%
2022/10/0768.2600.008.28630,9920.02%
2022/10/0600.0038.268.30-331,046-0.01%
2022/10/0578.1966.18.228.24-59.131,404-0.19%
2022/10/0400.0018.148.12-131,8780.00%
2022/10/03108.1300.008.091031,7500.03%
2022/09/3028.19208.188.21-1831,715-0.06%
2022/09/2958.261058.218.30-10031,721-0.32% 大賣/
2022/09/2837.18.151308.198.12-92.931,491-0.29% 大賣/
2022/09/27288.311608.318.29-13231,327-0.42% 大賣/鉅額交易
2022/09/264.18.371308.388.34-125.931,649-0.40% 大賣/鉅額交易
2022/09/2300.00108.528.51-1032,115-0.03%
2022/09/2236.18.4700.008.4836.132,6630.11%
2022/09/21428.6200.008.634232,5290.13%
2022/09/2078.66448.668.69-3733,538-0.11%
2022/09/1900.0038.738.70-334,485-0.01%
2022/09/1600.00738.598.69-7334,704-0.21%
2022/09/1578.55158.628.60-834,622-0.02%
2022/09/1358.68198.728.71-1435,421-0.04%
2022/09/1200.0088.698.69-836,213-0.02%
2022/09/08128.4400.008.571237,0920.03%
2022/09/0727.18.3800.008.3827.137,6180.07%
2022/09/0688.5200.008.51837,6890.02%
2022/09/02368.5528.548.513438,7670.09%
2022/09/011028.6200.008.6110239,2360.26% 大買/鉅額交易
2022/08/31358.7800.008.793538,8410.09%
2022/08/30508.85788.868.83-2839,461-0.07%
2022/08/29518.8818.918.885042,6490.12%
2022/08/2600.0049.009.01-447,918-0.01%
2022/08/2538.92308.988.93-2748,114-0.06%
2022/08/246.48.89118.908.88-4.648,512-0.01%
2022/08/23608.93188.928.914249,1120.09%
2022/08/22299.0119.059.002850,3600.06%
2022/08/19118.93218.989.02-1051,059-0.02%
2022/08/18118.9628.968.96951,5780.02%
2022/08/17109.01109.019.04053,4630.00%
2022/08/16118.92508.958.95-3953,651-0.07%
2022/08/15908.94539.008.953754,2330.07%
2022/08/12158.9500.008.971554,5120.03%
2022/08/111108.88138.938.999754,7720.18% 大買/
2022/08/10138.77388.788.80-2555,062-0.05%
2022/08/09108.745658.648.73-55555,541-1.00% 大賣/鉅額交易
2022/08/0800.005008.608.61-50056,466-0.89% 大賣/鉅額交易
2022/08/05208.5818.568.591956,9810.03%
2022/08/04238.4688.438.491558,0670.03%
2022/08/0228.5000.008.51259,7810.00%
2022/08/019.28.6058.618.654.261,6750.01%
2022/07/2938.50208.508.55-1762,617-0.03%
2022/07/2878.5100.008.51763,5490.01%
2022/07/27408.4100.008.424065,5520.06%
2022/07/26148.5118.508.521365,6260.02%
2022/07/22218.4700.008.472168,0670.03%
2022/07/21118.3900.008.461169,9590.02%
2022/07/20168.5118.628.461570,3820.02%
2022/07/1800.0048.448.47-472,872-0.01%
2022/07/1588.3528.388.33674,3740.01%
2022/07/1428.4028.448.49079,4130.00%
2022/07/1368.37128.408.43-679,976-0.01%
2022/07/1298.2458.328.20480,3880.00%
2022/07/1158.4558.448.45080,4100.00%
2022/07/0888.5638.518.51581,2940.01%
2022/07/0748.521208.528.51-11681,778-0.14% 大賣/鉅額交易
2022/07/06808.4000.008.438082,2770.10%
2022/07/0518.48278.558.52-2683,653-0.03%
2022/07/0435.18.4000.008.3335.184,1070.04%
2022/07/0115.58.5768.588.509.586,1840.01%
2022/06/3038.80108.828.76-787,110-0.01%
2022/06/2900.00508.868.90-5090,879-0.06%
2022/06/28968.90398.928.925792,3170.06%
2022/06/2759.24109.269.23-591,803-0.01%
2022/06/24159.14489.189.17-3391,209-0.04%
2022/06/23679.07709.109.07-391,2970.00%
2022/06/22159.12409.159.10-2591,643-0.03%
2022/06/21179.14459.169.14-2891,689-0.03%
2022/06/20509.09259.128.942592,3780.03%
2022/06/17209.0459.039.071591,7370.02%
2022/06/16319.17409.269.10-991,466-0.01%
2022/06/1529.2000.009.18292,6980.00%
2022/06/14149.17159.229.22-193,0940.00%
2022/06/1361.29.171299.169.16-67.893,345-0.07% 大賣/
2022/06/10699.35619.369.38893,1300.01%
2022/06/09179.6200.009.611792,7080.02%
2022/06/08369.6000.009.553693,0200.04%
2022/06/072599.73719.679.6118892,6920.20% 大買/鉅額交易
2022/06/06899.71168.29.699.87-79.290,564-0.09% 大賣/
2022/06/0229.180.79.179.151.387,0210.00%
2022/06/0119.22209.269.21-1989,855-0.02%
2022/05/3100.00289.269.27-2890,894-0.03%
2022/05/301029.14879.209.261591,4380.02% 大買/
2022/05/27108.93578.938.95-4792,655-0.05%
2022/05/26178.7938.828.781495,5500.01%
2022/05/2541.68.7518.38.768.7623.396,3150.02%
2022/05/2423.78.9358.918.8918.796,3680.02%
2022/05/23328.9400.008.923296,6080.03%
2022/05/20159.0100.008.981599,0190.02%
2022/05/19478.991138.978.98-66100,088-0.07% 大賣/
2022/05/181229.1599.059.13113105,3010.11% 大買/鉅額交易
2022/05/1728.915408.918.90-538105,733-0.51% 大賣/鉅額交易
2022/05/16758.8938.908.8572105,5240.07%
2022/05/13228.98208.979.002104,8820.00%
2022/05/12408.95889.018.90-48105,292-0.05%
2022/05/1159.0800.009.085104,6760.00%
2022/05/10229.1939.079.1819104,4440.02%
2022/05/0977.29.211069.119.09-28.8103,961-0.03% 大賣/
2022/05/06159.29.49149.459.47145.2103,0180.14% 大買/鉅額交易
2022/05/0579.64329.619.61-25103,451-0.02%
2022/05/042869.65119.629.62275103,3270.27% 大買/鉅額交易
2022/05/031099.7500.009.75109102,9770.11% 大買/鉅額交易
2022/04/291949.8600.009.83194104,0360.19% 大買/鉅額交易
2022/04/28619.711359.709.76-74105,207-0.07% 大賣/
2022/04/27243.29.79139.819.77230.2104,9200.22% 大買/鉅額交易
2022/04/263710.001510.009.9822106,1710.02%
2022/04/255410.004210.0010.0012107,9940.01%
2022/04/225310.04209.9710.1033109,2980.03%
2022/04/2173.210.03110.0510.0572.2114,5160.06%
2022/04/20295.210.011510.1010.15280.2122,2190.23% 大買/鉅額交易
2022/04/1920310.3620010.5010.353121,4740.00% 大買/大賣/
2022/04/1878.210.36810.3010.3070.2124,1230.06%
2022/04/1511.710.58310.5510.558.7124,0160.01%
2022/04/149310.67210.6510.6591124,6260.07%
2022/04/131810.895010.9510.90-32124,375-0.03%
2022/04/123010.8855.510.8510.80-25.5123,930-0.02%
2022/04/111111.0121411.0710.95-203123,577-0.16% 大賣/鉅額交易
2022/04/081111.08711.1411.154122,9560.00%
2022/04/0715511.049011.2511.0065122,9330.05% 大買/
2022/04/069211.215811.2611.3034122,2210.03%
2022/04/01111.511.2256.311.1511.2555.2121,5820.05% 大買/
2022/03/314110.7710610.8910.80-65117,693-0.06% 大賣/
2022/03/301210.80210.7510.7510117,6520.01%
2022/03/291010.651210.6010.60-2117,1270.00%
2022/03/28810.6000.0010.708116,7880.01%
2022/03/255710.761010.6510.6547116,3610.04%
2022/03/244910.8300.0010.8549116,0530.04%
2022/03/236510.851,030.210.7510.90-965.2116,385-0.83% 大賣/鉅額交易
2022/03/22110.604110.6010.60-40115,391-0.03%
2022/03/211,04010.6350710.6010.65533115,2770.46% 大買/大賣/鉅額交易
2022/03/182,11510.452,06610.5110.6049115,1800.04% 大買/大賣/
2022/03/17522.210.3551410.4010.358.2113,8910.01% 大買/大賣/
2022/03/1649910.1552710.2010.20-28113,947-0.02% 大買/大賣/
2022/03/1552210.0054410.0510.10-22113,698-0.02% 大買/大賣/
2022/03/1411.110.08210.0510.059.1114,0220.01%
2022/03/1154410.001,021.110.0510.05-477.1114,637-0.42% 大買/大賣/鉅額交易
2022/03/101,00910.081,03410.1010.15-25114,711-0.02% 大買/大賣/
2022/03/091,0609.88109.879.871,050114,3870.92% 大買/鉅額交易
2022/03/08269.93879.889.86-61114,269-0.05%
2022/03/07110.410.033910.0110.0071.4113,9420.06% 大買/
2022/03/046610.5857310.5510.55-507111,921-0.45% 大賣/鉅額交易
2022/03/033210.787810.8010.80-46112,655-0.04%
2022/03/02159.210.702310.6510.70136.2114,5440.12% 大買/鉅額交易
2022/03/01185.210.8610310.9310.9582.2113,2900.07% 大買/大賣/
2022/02/252311.132511.1511.25-2112,2530.00%
2022/02/24222.211.123011.2611.20192.2112,3560.17% 大買/鉅額交易
2022/02/23911.43711.4411.452112,8040.00%
2022/02/224511.411511.4711.4530116,1420.03%
2022/02/212311.75611.7511.7517121,6230.01%
2022/02/1868211.9375.411.9111.90606.6126,7510.48% 大買/鉅額交易
2022/02/17511.451111.5111.55-6121,8350.00%
2022/02/161411.3900.0011.3514121,7290.01%
2022/02/15311.33311.3711.250122,9040.00%
2022/02/142411.28311.2811.3021122,6910.02%
2022/02/111011.452311.5011.50-13122,022-0.01%
2022/02/101411.35511.4011.409121,8020.01%
2022/02/092011.3800.0011.4020121,7040.02%
2022/02/086311.44111.4511.4062121,3330.05%
2022/02/071711.312311.3011.40-6120,1730.00%
2022/01/26611.0310911.0611.05-103118,572-0.09% 大賣/鉅額交易
2022/01/2568.110.871110.9010.9557.1117,8490.05%
2022/01/2498.211.001411.0511.1084.2116,3970.07%
2022/01/2187.211.241911.2511.2068.2115,3760.06%
2022/01/201011.327411.4811.50-64113,458-0.06%
2022/01/197611.63311.6511.5573112,5000.06%
2022/01/189611.8867.211.9011.8528.8109,6670.03%
2022/01/171311.716111.6911.70-48107,383-0.04%
2022/01/1444911.8011611.7811.80333105,8250.31% 大買/大賣/鉅額交易
2022/01/1399.811.77201.911.8511.95-102.2100,023-0.10% 大賣/鉅額交易
2022/01/123811.3868211.3511.35-64491,373-0.70% 大賣/鉅額交易
2022/01/117810.9675.211.1411.102.887,7400.00%
2022/01/1000.00411.0010.95-487,4440.00%
2022/01/071410.93310.9710.901188,3610.01%
2022/01/067910.810.510.8010.8078.587,6980.09%
2022/01/05110.8500.0010.90187,0290.00%
2022/01/0400.000.810.8010.85-0.887,0610.00%
2022/01/0316.110.8516.210.8710.80-0.187,1890.00%
2021/12/3018.311.04211.0511.0516.386,4910.02%
2021/12/296811.063611.0811.103285,8360.04%
2021/12/28210.853810.8510.90-3684,314-0.04%
2021/12/27310.657510.6710.65-7283,427-0.09%
2021/12/247.410.701510.6710.70-7.683,679-0.01%
2021/12/230.110.6000.0010.600.182,3690.00%
2021/12/221110.5000.0010.501182,9780.01%
2021/12/212210.5000.0010.552282,9350.03%
2021/12/20210.5000.0010.55283,0090.00%
2021/12/17810.55210.6510.60682,8330.01%
2021/12/169.210.491010.5010.50-0.882,4710.00%
2021/12/15210.453010.4810.45-2883,723-0.03%
2021/12/142010.45310.4510.451784,2310.02%
2021/12/1343.510.611510.7010.6028.584,4700.03%
2021/12/1036.810.6900.0010.6536.884,5120.04%
2021/12/0900.002110.8010.85-2183,952-0.03%
2021/12/082110.8530710.8310.80-28684,299-0.34% 大賣/鉅額交易
2021/12/071010.75310.7310.80784,4470.01%
2021/12/0614.110.56110.6010.6013.183,6820.02%
2021/12/0300.000.810.5510.55-0.883,3800.00%
2021/12/0283.210.4900.0010.4583.282,8160.10%
2021/12/016210.593010.6010.653281,7900.04%
2021/11/309510.6200.0010.559580,5100.12%
2021/11/2914.210.621110.6910.653.280,1540.00%
2021/11/266710.933610.9410.853178,4340.04%
2021/11/257111.323011.3011.304176,9790.05%
2021/11/242011.514711.5611.40-2778,372-0.03%
2021/11/232711.265411.3511.25-2777,058-0.04%
2021/11/22230.211.396011.4011.40170.276,0830.22% 大買/鉅額交易
2021/11/1911611.2211711.4111.25-175,9270.00% 大買/大賣/
2021/11/1816611.38103.511.4311.5562.572,2420.09% 大買/大賣/
2021/11/173310.5356.210.5610.85-23.263,998-0.04%
2021/11/1615010.05110.0010.1514957,9330.26% 大買/鉅額交易
2021/11/155.110.052710.0910.10-21.957,660-0.04%
2021/11/121210.0234.69.9710.00-22.656,650-0.04%
2021/11/11129.83109.889.88255,5750.00%
2021/11/10209.8889.859.861256,2970.02%
2021/11/0959.87309.859.88-2556,240-0.04%
2021/11/08269.7919.829.832555,9680.04%
2021/11/05109.6989.719.73256,3130.00%
2021/11/0400.0029.789.74-256,3240.00%
2021/11/0329.7400.009.76256,9210.00%
2021/11/02219.7965.79.799.74-44.757,185-0.08%
2021/11/014029.8159.759.7739757,0740.70% 大買/鉅額交易
2021/10/2919.78139.789.81-1256,846-0.02%
2021/10/2800.00209.899.87-2056,623-0.04%
2021/10/27159.9319.949.901456,7010.02%
2021/10/2600.0029.919.92-257,2720.00%
2021/10/2510.29.89389.819.88-27.858,226-0.05%
2021/10/2229.8520.39.829.83-18.359,234-0.03%
2021/10/2129.9319.29.959.91-17.259,647-0.03%
2021/10/2000.000.59.869.87-0.559,8550.00%
2021/10/1949.81179.829.80-1359,675-0.02%
2021/10/18459.77839.809.81-3859,479-0.06%
2021/10/1515.39.52339.539.57-17.757,657-0.03%
2021/10/1400.00209.469.43-2057,196-0.03%
2021/10/120.29.354.19.349.35-3.960,455-0.01%
2021/10/08129.3629.369.351060,7310.02%
2021/10/07109.29319.299.29-2160,611-0.03%
2021/10/06109.20229.239.21-1260,772-0.02%
2021/10/05109.14159.129.18-562,256-0.01%
2021/10/0400.0019.209.18-162,4830.00%
2021/10/0129.2039.259.22-162,8100.00%
2021/09/2989.2979.319.29162,3790.00%
2021/09/2839.33109.419.39-762,019-0.01%
2021/09/2722.19.3739.409.4219.162,6450.03%
2021/09/2459.3759.359.35062,7120.00%
2021/09/2359.34129.339.34-762,615-0.01%
2021/09/22649.23229.259.224262,6250.07%
2021/09/1700.0059.579.50-561,122-0.01%
2021/09/16269.60149.579.601260,8480.02%
2021/09/1500.00149.509.53-1459,966-0.02%
2021/09/1469.5159.539.50159,6460.00%
2021/09/1339.4400.009.49359,7750.01%
2021/09/1049.45309.449.43-2660,072-0.04%
2021/09/0939.2200.009.28359,3950.01%
2021/09/08199.27109.309.28959,3750.02%
2021/09/0749.3500.009.34459,2850.01%
2021/09/0629.3800.009.35259,4080.00%
2021/09/0300.00129.399.38-1259,926-0.02%
2021/09/02389.31389.319.28059,9240.00%
2021/09/0112.39.460.19.489.4812.259,9330.02%
2021/08/317409.45749.459.5066659,6821.12% 大買/鉅額交易
2021/08/30539.541669.539.55-11358,545-0.19% 大賣/鉅額交易
2021/08/2719.1947.59.219.24-46.556,522-0.08%
2021/08/2600.003.19.069.06-3.155,880-0.01%
2021/08/2560.69.05459.079.0915.656,2680.03%
2021/08/24209.05209.089.11054,5970.00%
2021/08/2319.0489.039.02-755,791-0.01%
2021/08/20228.9600.008.942258,9700.04%
2021/08/1929.03109.049.02-859,406-0.01%
2021/08/1800.0079.129.11-759,319-0.01%
2021/08/17109.14229.129.13-1259,786-0.02%
2021/08/1629.11309.139.13-2859,801-0.05%
2021/08/130.99.1529.139.13-1.159,4030.00%
2021/08/1249.18489.209.19-4459,651-0.07%
2021/08/11269.21399.189.17-1360,401-0.02%
2021/08/1038.19.14709.119.12-31.960,990-0.05%
2021/08/09469.071649.119.11-11862,696-0.19% 大賣/鉅額交易
2021/08/0619.19159.199.19-1463,090-0.02%
2021/08/05679.2339.289.256464,3940.10%
2021/08/04119.21209.229.26-967,927-0.01%
2021/08/0329.1800.009.20270,6590.00%
2021/08/0289.2000.009.25872,6520.01%
2021/07/301.29.2000.009.171.273,6930.00%
2021/07/291659.3000.009.3016573,9400.22% 大買/鉅額交易
2021/07/28349.6659.689.672974,0130.04%
2021/07/27369.7839.799.783375,5230.04%
2021/07/26229.97109.929.891275,9410.02%
2021/07/23219.89309.909.90-975,652-0.01%
2021/07/2219.871009.869.87-9976,177-0.13%
2021/07/211199.711049.869.691577,2490.02% 大買/大賣/
2021/07/201049.81409.879.806479,6020.08% 大買/
2021/07/1979.9939.9610.00479,7110.01%
2021/07/161199.87239.9910.009681,1720.12% 大買/
2021/07/1519.7719.769.77081,1360.00%
2021/07/148.39.68169.679.65-7.783,226-0.01%
2021/07/1359.75609.719.68-5586,314-0.06%
2021/07/1269.29.83169.779.7353.286,5080.06%
2021/07/09759.59189.619.635785,6760.07%
2021/07/0800.00409.619.57-4085,953-0.05%
2021/07/07259.45109.469.461587,3810.02%
2021/07/0500.0059.429.45-589,891-0.01%
2021/07/0239.4149.49.419.43-46.489,916-0.05%
2021/07/0119.5000.009.52189,7430.00%
2021/06/3019.5400.009.53190,0940.00%
2021/06/29189.51229.539.51-490,5680.00%
2021/06/2829.64159.639.62-1391,183-0.01%
2021/06/25109.62109.639.58092,1540.00%
2021/06/2419.55499.539.55-4894,138-0.05%
2021/06/2300.001149.479.53-11494,990-0.12% 大賣/鉅額交易
2021/06/2229.4229.409.39094,9460.00%
2021/06/21119.3559.349.34694,7150.01%
2021/06/1859.5100.009.55594,1020.01%
2021/06/17159.54209.529.58-594,218-0.01%
2021/06/16149.5459.539.58995,6210.01%
2021/06/1539.54269.559.56-2395,845-0.02%
2021/06/11249.5900.009.592496,3940.02%
2021/06/1059.7019.709.73496,3510.00%
2021/06/09189.7459.739.731396,8660.01%
2021/06/084999.962.19.889.90496.996,7550.51% 大買/鉅額交易
2021/06/07149.86189.799.92-499,2120.00%
2021/06/04179.961459.939.99-128100,457-0.13% 大賣/鉅額交易
2021/06/031110.00510.1010.056102,2410.01%
2021/06/0229.99210.0510.050102,1100.00%
2021/06/0179.971710.0110.00-10101,597-0.01%
2021/05/315110.045089.9910.05-457101,633-0.45% 大賣/鉅額交易
2021/05/28609.69263.49.719.93-203.4100,461-0.20% 大賣/鉅額交易
2021/05/271079.34509.349.335797,5190.06% 大買/
2021/05/26459.4459.479.474097,9180.04%
2021/05/251219.411279.429.44-698,354-0.01% 大買/大賣/
2021/05/24289.28159.289.301398,2150.01%
2021/05/2100.0019.309.31-198,2580.00%
2021/05/2049.1700.009.17498,0460.00%
2021/05/19369.2119.299.243598,1110.04%
2021/05/181109.25259.089.298597,9930.09% 大買/
2021/05/1715.58.92428.878.81-26.597,483-0.03%
2021/05/1459.25319.229.28-2695,538-0.03%
2021/05/13409.321009.199.27-6094,582-0.06%
2021/05/12444.29.42109.929.40434.292,9920.47% 大買/鉅額交易
2021/05/1134710.1919010.2110.0015789,4630.18% 大買/大賣/鉅額交易
2021/05/103310.281010.3110.302386,6680.03%
2021/05/0700.00210.1510.05-285,1200.00%
2021/05/0619.90210.059.98-184,2870.00%
2021/05/05229.88284.29.919.85-262.283,213-0.32% 大賣/鉅額交易
2021/05/0415.29.942239.739.68-207.881,905-0.25% 大賣/鉅額交易
2021/05/031110.1024.110.1210.00-13.179,272-0.02%
2021/04/294710.1110.110.1010.1036.978,0800.05%
2021/04/2817710.2713510.2710.154277,0010.05% 大買/大賣/
2021/04/273010.29310.2710.252776,7310.04%
2021/04/262910.34151.210.3610.40-122.275,080-0.16% 大賣/鉅額交易
2021/04/232589.9962.910.0310.00195.172,1680.27% 大買/鉅額交易
2021/04/221810.00910.029.98971,3530.01%
2021/04/21159.9512.79.9810.002.368,5110.00%
2021/04/203810.1314.210.3010.1523.866,5020.04%
2021/04/191659.9372.29.8610.1092.864,5110.14% 大買/
2021/04/16109.46309.419.50-2062,155-0.03%
2021/04/15159.371229.409.44-10762,566-0.17% 大賣/鉅額交易
2021/04/1400.00619.289.27-6162,395-0.10%
2021/04/13279.5051.29.439.36-24.261,991-0.04%
2021/04/12259.2250.29.299.34-25.260,401-0.04%
2021/04/0919.1069.159.09-558,929-0.01%
2021/04/08118.980.18.999.0010.959,5780.02%
2021/04/0788.9800.009.02861,7410.01%
2021/04/06879.0919.059.058661,6860.14%
2021/04/0189.1149.139.10461,3470.01%
2021/03/3169.08849.099.15-7860,881-0.13%
2021/03/30519.04269.059.062559,9680.04%
2021/03/2929.09679.019.08-6558,889-0.11%
2021/03/26748.85108.878.846456,9030.11%
2021/03/2551.18.7400.008.7951.156,1510.09%
2021/03/241248.7200.008.7112455,8160.22% 大買/鉅額交易
2021/03/23308.75388.718.70-855,571-0.01%
2021/03/2200.0058.668.69-555,282-0.01%
2021/03/19248.6700.008.632455,3070.04%
2021/03/1800.00108.848.76-1054,000-0.02%
2021/03/17168.8000.008.801654,1240.03%
2021/03/16908.92264.28.908.90-174.254,070-0.32% 大賣/鉅額交易
2021/03/1500.0028.968.92-253,9580.00%
2021/03/12208.86158.818.85554,8470.01%
2021/03/111908.8915.28.908.84174.855,4220.32% 大買/鉅額交易
2021/03/1098.75558.758.76-4653,354-0.09%
2021/03/0900.00958.588.67-9551,887-0.18%
2021/03/0800.00248.408.34-2449,699-0.05%
2021/03/0500.0018.268.26-149,5960.00%
2021/03/04258.3000.008.312550,3660.05%
2021/03/0348.3700.008.36450,3280.01%
2021/03/0228.3218.388.31149,9850.00%
2021/02/2678.30308.348.29-2349,742-0.05%
2021/02/25358.41108.438.442548,5010.05%
2021/02/24358.36308.388.29547,9870.01%
2021/02/23208.3328.338.341847,4710.04%
2021/02/1958.2400.008.24546,7720.01%
2021/02/18108.2900.008.321046,5130.02%
2021/02/17108.25408.248.25-3046,103-0.07%
2021/02/0400.00408.168.17-4046,245-0.09%
2021/02/0318.1700.008.17148,3580.00%
2021/02/02128.1400.008.141249,7250.02%
2021/02/01258.0700.008.132549,6610.05%
2021/01/292578.1438.068.0525449,6530.51% 大買/鉅額交易
2021/01/28338.1628.198.143148,8440.06%
2021/01/2678.2200.008.21748,3670.01%
2021/01/2528.2248.298.28-248,2190.00%
2021/01/22168.2500.008.231648,5060.03%
2021/01/2111.38.31208.328.30-8.748,312-0.02%
2021/01/20228.3300.008.302248,0620.05%
2021/01/1900.0018.498.49-147,2070.00%
2021/01/18188.4500.008.481847,3430.04%
2021/01/15128.5818.558.551146,8110.02%
2021/01/1300.00628.688.66-6246,187-0.13%
2021/01/12658.6600.008.616545,8750.14%
2021/01/1178.72368.768.74-2945,172-0.06%
2021/01/08358.84120.38.788.84-85.344,067-0.19% 大賣/
2021/01/0768.6318.718.66543,1720.01%
2021/01/0648.74128.778.64-842,593-0.02%
2021/01/0500.002.18.708.77-2.141,907-0.01%
2021/01/04148.71278.738.70-1341,518-0.03%
2020/12/31338.8711.28.818.8121.840,9100.05%
2020/12/30408.68328.848.87839,3890.02%
2020/12/2938.5638.608.56037,2760.00%
2020/12/2500.00198.538.52-1936,953-0.05%
2020/12/24208.50108.488.481036,9280.03%
2020/12/2300.0058.388.41-536,980-0.01%
2020/12/2248.4828.508.43237,2830.01%
2020/12/21208.43308.458.49-1038,007-0.03%
2020/12/1800.00208.438.44-2038,525-0.05%
2020/12/1758.4600.008.46539,3260.01%
2020/12/16108.4438.418.44739,8580.02%
2020/12/151578.45138.458.3614441,0170.35% 大買/鉅額交易
2020/12/143478.502.28.458.46344.841,0160.84% 大買/鉅額交易
2020/12/11108.54398.568.46-2941,826-0.07%
2020/12/1028.4700.008.46241,3060.00%
2020/12/08258.5500.008.512541,4200.06%
2020/12/07248.74288.768.76-442,219-0.01%
2020/12/0400.00168.658.66-1641,675-0.04%
2020/12/0388.6138.628.60541,3130.01%
2020/12/0228.5900.008.61241,2420.00%
2020/12/01138.5600.008.621341,2500.03%
2020/11/30628.6900.008.596241,2290.15%
2020/11/27488.7058.718.694340,2700.11%
2020/11/2628.6300.008.64239,9300.01%
2020/11/25208.6700.008.632040,7910.05%
2020/11/2478.6358.668.62240,6850.00%
2020/11/2300.0013.18.658.66-13.140,777-0.03%
2020/11/20158.58108.558.58540,8060.01%
2020/11/1928.6100.008.62241,8620.00%
2020/11/18508.6698.678.654141,7510.10%
2020/11/17108.59158.618.63-541,543-0.01%
2020/11/16108.65938.628.58-8341,672-0.20%
2020/11/1313.38.55308.538.53-16.741,476-0.04%
2020/11/1248.59328.698.56-2841,318-0.07%
2020/11/11608.5542.28.578.6717.840,6000.04%
2020/11/1048.391218.368.37-11738,459-0.30% 大賣/鉅額交易
2020/11/0900.00338.188.18-3337,173-0.09%
2020/11/0500.0018.128.11-137,8880.00%
2020/11/0300.002028.088.11-20239,911-0.51% 大賣/鉅額交易
2020/11/02317.9824.17.998.036.940,0700.02%
2020/10/301877.9900.007.9618741,0090.46% 大買/鉅額交易
2020/10/2958.0228.048.05341,3970.01%
2020/10/2858.09178.118.11-1241,991-0.03%
2020/10/2728.151068.158.15-10442,507-0.24% 大賣/鉅額交易
2020/10/2618.1888.228.21-742,651-0.02%
2020/10/2300.0078.108.13-742,714-0.02%
2020/10/2018.0700.008.10143,8390.00%
2020/10/1988.09518.078.08-4343,921-0.10%
2020/10/1658.0818.078.04444,2880.01%
2020/10/15208.0800.008.052044,9740.04%
2020/10/13208.10348.078.11-1444,873-0.03%
2020/10/12158.09168.118.10-145,0840.00%
2020/10/0800.0018.148.12-145,3870.00%
2020/10/07108.1800.008.131045,5080.02%
2020/10/0518.0400.008.04145,5160.00%
2020/09/3000.00218.078.04-2145,440-0.05%
2020/09/2928.0528.048.01045,5400.00%
2020/09/2877.99717.938.01-6445,734-0.14%
2020/09/25717.8567.857.896546,0050.14%
2020/09/2426.37.8800.007.8526.345,7330.06%
2020/09/23338.1018.078.063244,7570.07%
2020/09/22208.16108.258.131044,0480.02%
2020/09/21298.3400.008.282943,2120.07%
2020/09/18318.3600.008.313142,8840.07%
2020/09/17168.4178.408.40941,6550.02%
2020/09/16208.45308.448.47-1041,290-0.02%
2020/09/1400.0028.628.63-240,4200.00%
2020/09/11388.67138.718.622540,2310.06%
2020/09/10438.56608.548.65-1739,297-0.04%
2020/09/09218.3418.358.362036,8840.05%
2020/09/08218.4500.008.452136,5120.06%
2020/09/0788.43468.448.41-3836,933-0.10%
2020/09/0400.0011.88.388.38-11.838,212-0.03%
2020/09/0168.3300.008.36639,4680.02%
2020/08/31108.3938.418.30739,8750.02%
2020/08/2800.000.28.428.41-0.239,2840.00%
2020/08/2600.00208.458.46-2040,019-0.05%
2020/08/25608.32108.468.515040,0140.12%
2020/08/2488.2500.008.22839,7210.02%
2020/08/2158.2628.258.25339,9650.01%
2020/08/2018.37508.168.18-4940,183-0.12%
2020/08/19258.4300.008.402540,6850.06%
2020/08/18558.42108.418.464540,5350.11%
2020/08/17118.47158.468.46-440,805-0.01%
2020/08/14158.42168.418.41-140,7530.00%
2020/08/13108.4141.98.448.43-31.940,902-0.08%
2020/08/1200.0028.508.44-241,1490.00%
2020/08/11508.61108.578.504041,5850.10%
2020/08/1000.00518.518.53-5140,997-0.12%
2020/08/07208.1548.158.151639,6310.04%
2020/08/0628.19108.198.21-839,490-0.02%
2020/08/0517.38.1628.168.1615.339,4960.04%
2020/08/04118.4900.008.491138,8210.03%
2020/08/03118.5000.008.441138,3950.03%
2020/07/3128.530.38.538.511.737,8350.00%
2020/07/3000.00608.528.54-6037,501-0.16%
2020/07/2968.4828.558.44437,5280.01%
2020/07/2898.4200.008.38937,7910.02%
2020/07/27328.5000.008.403238,0700.08%
2020/07/2488.5228.618.52638,2910.02%
2020/07/2300.00108.628.63-1038,277-0.03%
2020/07/2118.6628.668.65-138,4400.00%
2020/07/2000.00228.748.74-2238,054-0.06%
2020/07/17668.78658.788.78138,2600.00%
2020/07/16408.82318.828.80938,7970.02%
2020/07/15198.81108.798.79938,8970.02%
2020/07/14348.7200.008.713439,1850.09%
2020/07/13158.7318.738.701439,4830.04%
2020/07/1068.6400.008.62639,9200.02%
2020/07/09308.80108.788.782040,1310.05%
2020/07/0800.00218.788.78-2140,662-0.05%
2020/07/0748.7878.788.77-341,782-0.01%
2020/07/06508.80128.768.803842,0790.09%
2020/07/0368.6438.668.66342,0100.01%
2020/07/0100.0028.598.59-242,4980.00%
2020/06/3000.000.58.608.60-0.542,7640.00%
2020/06/2948.5500.008.52443,7200.01%
2020/06/2488.6728.698.66643,9460.01%
2020/06/2300.0018.698.66-145,1320.00%
2020/06/2218.6468.628.63-545,343-0.01%
2020/06/1918.67148.628.64-1346,017-0.03%
2020/06/1818.6000.008.63146,4870.00%
2020/06/1718.64208.668.68-1947,102-0.04%
2020/06/16128.6228.598.631048,4900.02%
2020/06/1568.45118.478.47-550,976-0.01%
2020/06/1278.5000.008.53751,6960.01%
2020/06/1198.6338.678.61652,2540.01%
2020/06/10159.0248.989.011151,7260.02%
2020/06/0938.9388.938.96-552,678-0.01%
2020/06/08288.8762.28.908.94-34.253,104-0.06%
2020/06/05188.67108.678.72852,7820.02%
2020/06/04258.60228.538.58352,9390.01%
2020/06/03178.5628.548.561553,5500.03%
2020/06/0128.40138.398.35-1153,423-0.02%
2020/05/2958.282478.288.34-24253,363-0.45% 大賣/鉅額交易
2020/05/281928.2158.298.2218752,8360.35% 大買/鉅額交易
2020/05/27468.32208.378.322653,5580.05%
2020/05/2600.001448.318.33-14454,906-0.26% 大賣/鉅額交易
2020/05/2588.1200.008.15855,0430.01%
2020/05/22528.1518.168.105155,1300.09%
2020/05/2100.0028.238.22-255,0940.00%
2020/05/2078.1918.38.208.17-11.355,123-0.02%
2020/05/1900.0048.178.17-455,017-0.01%
2020/05/18588.0800.008.075854,7770.11%
2020/05/15248.17108.138.161454,2710.03%
2020/05/14238.19508.218.16-2754,149-0.05%
2020/05/13118.2900.008.281153,9480.02%
2020/05/1248.3300.008.31454,0140.01%
2020/05/0828.37108.298.29-854,135-0.01%
2020/05/07108.2300.008.221053,7850.02%
2020/05/0618.2300.008.23153,8260.00%
2020/05/0500.00508.258.27-5054,020-0.09%
2020/05/04658.2400.008.276554,3740.12%
2020/04/3058.54208.548.54-1554,518-0.03%
2020/04/29508.462.28.388.4147.855,0010.09%
2020/04/2818.3418.308.30055,0260.00%
2020/04/2728.27108.238.26-856,778-0.01%
2020/04/24118.1138.128.08856,6160.01%
2020/04/23178.1028.188.131556,7050.03%
2020/04/2248.0400.008.10456,2740.01%
2020/04/21238.1300.008.082356,1670.04%
2020/04/20108.3468.378.34455,7130.01%
2020/04/17118.53508.488.44-3955,694-0.07%
2020/04/14128.4528.468.471054,7850.02%
2020/04/13658.3700.008.336554,4860.12%
2020/04/1038.3318.38.468.61-15.354,364-0.03%
2020/04/09298.1065.28.108.14-36.253,841-0.07%
2020/04/0827.9237.837.90-153,3610.00%
2020/04/0717.72127.757.77-1153,232-0.02%
2020/04/0117.6400.007.64153,0430.00%
2020/03/3017.7400.007.81151,7180.00%
2020/03/27267.98218.017.92551,8060.01%
2020/03/2627.6000.007.66250,8370.00%
2020/03/25567.59107.597.614651,1390.09%
2020/03/2417.4257.437.33-450,829-0.01%
2020/03/23157.0200.007.111551,1860.03%
2020/03/20187.3227.257.341650,8720.03%
2020/03/1917.36.94206.886.72-2.750,133-0.01%
2020/03/180.37.58407.637.46-39.749,635-0.08%
2020/03/1775.37.71107.757.7165.349,0410.13%
2020/03/1621.38.0500.008.0321.348,2150.04%
2020/03/1371.28.0710.58.078.3660.747,6060.13%
2020/03/1223.28.8300.008.6923.246,6960.05%
2020/03/1149.0659.039.03-145,7340.00%
2020/03/1058.97748.979.00-6945,246-0.15%
2020/03/09398.9300.008.903944,5710.09%
2020/03/06279.1900.009.122743,6870.06%
2020/03/0559.22309.299.34-2543,438-0.06%
2020/03/0400.00109.149.13-1043,460-0.02%
2020/03/03109.16109.169.13043,2560.00%
2020/03/0227.28.9600.009.0727.242,9530.06%
2020/02/27140.29.32109.369.21130.242,6790.31% 大買/鉅額交易
2020/02/26309.5800.009.543041,8380.07%
2020/02/2500.00109.749.74-1040,827-0.02%
2020/02/2419.8000.009.82141,1670.00%
2020/02/20109.9800.009.921041,0930.02%
2020/02/17129.85209.849.86-841,725-0.02%
2020/02/14179.9200.009.911742,0290.04%
2020/02/13209.9500.009.972042,6450.05%
2020/02/121010.0000.009.981043,7040.02%
2020/02/1100.00449.859.94-4444,485-0.10%
2020/02/1019.7400.009.74146,9780.00%
2020/02/07439.80379.839.78649,3300.01%
2020/02/06149.78129.849.89249,7010.00%
2020/02/0589.72209.739.71-1249,767-0.02%
2020/02/0459.7629.799.78349,3430.01%
2020/02/031239.5200.009.6012348,8260.25% 大買/鉅額交易
2020/01/31329.8000.009.853247,8990.07%
2020/01/3057.29.821329.999.76-74.847,538-0.16% 大賣/
2020/01/1600.00510.2010.25-545,160-0.01%
2020/01/15110.2500.0010.20145,3500.00%
2020/01/14110.3500.0010.30145,5660.00%
2020/01/13110.3000.0010.30145,5650.00%
2020/01/10510.204010.1510.15-3545,523-0.08%
2020/01/0900.00210.1810.20-245,4680.00%
2020/01/08210.151210.1310.10-1045,928-0.02%
2020/01/071210.20110.2010.201145,4210.02%
2020/01/06610.221210.2410.20-645,535-0.01%
2020/01/031110.3500.0010.351145,1430.02%
2020/01/02210.451010.4510.45-844,759-0.02%
2019/12/312810.4100.0010.352844,6360.06%
2019/12/2710610.401310.4510.409344,5770.21% 大買/
2019/12/261210.451010.4510.45244,5780.00%
2019/12/252010.411110.4310.45944,8560.02%
2019/12/242910.516210.4510.40-3345,353-0.07%
2019/12/23310.585.210.6010.55-2.244,9040.00%
2019/12/206.310.59510.6010.601.344,7420.00%
2019/12/19410.604310.6110.65-3944,643-0.09%
2019/12/1800.001310.6510.60-1344,751-0.03%
2019/12/17710.492010.4510.55-1345,704-0.03%
2019/12/165010.5200.0010.505045,8830.11%
2019/12/133110.316110.3510.45-3045,658-0.07%
2019/12/124010.263310.2510.20744,3290.02%
2019/12/1000.001010.2010.25-1044,275-0.02%
2019/12/0900.001610.1910.25-1644,819-0.04%
2019/12/061510.1000.0010.051545,7280.03%
2019/12/051010.103410.1010.10-2447,839-0.05%
2019/12/04110.0500.0010.10148,1740.00%
2019/12/031010.052010.1010.10-1048,400-0.02%
2019/12/02110.0511.610.0510.10-10.648,589-0.02%
2019/11/29310.0700.0010.05348,6830.01%
2019/11/271110.152510.2010.20-1450,105-0.03%
2019/11/263410.25510.2010.202950,0990.06%
2019/11/254110.222910.1610.201249,4650.02%
2019/11/22110.0000.0010.00148,7840.00%
2019/11/214710.0014610.0010.00-9948,743-0.20% 大賣/
2019/11/20810.063010.0510.05-2248,173-0.05%
2019/11/1900.001010.1010.15-1047,998-0.02%
2019/11/151010.1000.0010.101047,8700.02%
2019/11/14410.06710.0510.05-347,716-0.01%
2019/11/13610.15110.1010.10547,5600.01%
2019/11/122510.2900.0010.302547,5190.05%
2019/11/114110.202210.3510.151947,1590.04%
2019/11/083110.437510.4110.40-4446,243-0.10%
2019/11/072110.3836.310.4010.45-15.345,942-0.03%
2019/11/067410.122110.1510.105342,9890.12%
2019/11/05209.8800.009.892040,5870.05%
2019/11/044.29.7900.009.804.240,3320.01%
2019/11/01119.64109.639.70140,0870.00%
2019/10/3119.6600.009.62140,4100.00%
2019/10/3000.0069.699.66-640,497-0.01%
2019/10/2900.00209.729.68-2040,567-0.05%
2019/10/2800.00109.779.76-1040,363-0.02%
2019/10/2500.00129.769.75-1240,340-0.03%
2019/10/2400.0019.779.79-140,3510.00%
2019/10/2319.7519.779.77040,2480.00%
2019/10/2259.84469.869.82-4140,140-0.10%
2019/10/21149.7500.009.731439,8610.04%
2019/10/1819.69409.699.69-3939,841-0.10%
2019/10/17329.7900.009.783239,5950.08%
2019/10/1689.7059.639.72339,6770.01%
2019/10/1419.5429.569.59-140,0510.00%
2019/10/0979.4959.489.45240,0060.00%
2019/10/08419.49109.529.523140,0030.08%
2019/10/0759.37209.389.38-1539,967-0.04%
2019/10/04319.3359.359.342640,6600.06%
2019/10/0319.33129.329.34-1140,819-0.03%
2019/10/0200.00109.429.44-1040,926-0.02%
2019/10/01209.4800.009.502040,6710.05%
2019/09/2779.4800.009.39740,5490.02%
2019/09/26369.6129.679.563440,2780.08%
2019/09/2559.5559.579.55040,4060.00%
2019/09/2459.62209.639.61-1540,807-0.04%
2019/09/23269.77109.789.711640,7850.04%
2019/09/2000.0039.799.68-341,505-0.01%
2019/09/1929.7200.009.70239,6720.01%
2019/09/1800.00209.769.76-2039,332-0.05%
2019/09/1759.7029.689.67338,7920.01%
2019/09/1219.87109.859.81-938,940-0.02%
2019/09/1119.80409.869.86-3939,299-0.10%
2019/09/10849.8328.19.819.9055.938,5510.14%
2019/09/0979.7551.19.629.78-44.137,065-0.12%
2019/09/0629.34259.339.34-2334,995-0.07%
2019/09/0589.32509.339.34-4234,806-0.12%
2019/09/0429.28109.319.31-834,810-0.02%
2019/09/03509.3000.009.275035,1500.14%
2019/09/02709.2500.009.307035,2130.20%
2019/08/30309.13249.109.20634,6980.02%
2019/08/2300.0028.908.90-236,141-0.01%
2019/08/2128.8200.008.84236,7800.01%
2019/08/19158.9400.008.931536,6870.04%
2019/08/1600.00228.858.88-2236,712-0.06%
2019/08/15108.8100.008.821036,5360.03%
2019/08/1400.0019.038.97-136,5980.00%
2019/08/12359.10179.129.121836,2290.05%
2019/08/07348.7000.008.683436,2580.09%
2019/08/0658.6358.568.71036,8950.00%
2019/08/052.28.8748.878.80-1.837,1030.00%
2019/08/0268.85408.868.87-3437,273-0.09%
2019/08/0128.99548.998.99-5237,937-0.14%
2019/07/3000.0019.149.11-137,9980.00%
2019/07/29119.0919.169.171038,5040.03%
2019/07/2619.14109.139.11-938,865-0.02%
2019/07/2400.0029.179.12-239,296-0.01%
2019/07/2319.1500.009.11139,4360.00%
2019/07/2200.0029.199.19-239,560-0.01%
2019/07/1759.1000.009.09539,5620.01%
2019/07/1500.0049.319.29-438,721-0.01%
2019/07/1229.3659.359.35-338,688-0.01%
2019/07/1159.3900.009.41538,9730.01%
2019/07/10239.49219.509.50239,1530.01%
2019/07/08609.500.29.509.5259.838,9200.15%
2019/07/05109.5050.39.499.50-40.338,816-0.10%
2019/07/0300.00109.399.33-1039,863-0.03%
2019/07/0219.43689.419.42-6740,526-0.17%
2019/07/0100.00249.499.48-2440,712-0.06%
2019/06/2829.4329.449.43040,7370.00%
2019/06/2700.0019.259.34-141,2680.00%
2019/06/2600.00279.169.17-2741,511-0.07%
2019/06/2519.10109.119.12-941,998-0.02%
2019/06/2100.00129.169.12-1243,072-0.03%
2019/06/2000.0019.139.13-143,2430.00%
2019/06/1900.0079.039.07-743,126-0.02%
2019/06/18208.9348.958.951642,4770.04%
2019/06/17108.9358.908.90542,6180.01%
2019/06/14108.9018.898.87943,2280.02%
2019/06/1200.00188.988.93-1843,972-0.04%
2019/06/1138.8748.958.99-143,8280.00%
2019/06/10138.8300.008.841343,2760.03%
2019/06/06278.771458.798.75-11843,085-0.27% 大賣/鉅額交易
2019/06/0598.9200.008.86942,8450.02%
2019/06/04108.92838.928.94-7342,688-0.17%
2019/06/03438.80258.918.911842,4600.04%
2019/05/311008.701408.708.78-4041,705-0.10% 大賣/
2019/05/3000.00108.478.50-1040,937-0.02%
2019/05/29108.4500.008.431041,1510.02%
2019/05/24958.4638.448.429241,6090.22%
2019/05/2318.4200.008.42141,6820.00%
2019/05/21108.4800.008.591041,8800.02%
2019/05/2028.3900.008.38241,6210.00%
2019/05/1768.3300.008.33642,0920.01%
2019/05/1658.4100.008.36543,1600.01%
2019/05/1548.4808.498.47443,2630.01%
2019/05/14328.47208.458.471243,4810.03%
2019/05/1368.6538.668.61343,0680.01%
2019/05/1048.81138.808.77-943,133-0.02%
2019/05/09218.9248.858.811743,1890.04%
2019/05/0838.6900.008.70342,7960.01%
2019/05/0700.0018.778.75-142,6630.00%
2019/05/0668.7700.008.71642,6950.01%
2019/05/03308.86288.878.89242,5890.00%
2019/05/02108.8400.008.821042,2460.02%
2019/04/3000.00258.788.74-2542,068-0.06%
2019/04/2900.00308.808.76-3042,121-0.07%
2019/04/2628.7400.008.76242,1990.00%
2019/04/25108.8100.008.781042,1450.02%
2019/04/2448.8048.798.77042,5690.00%
2019/04/23418.80218.818.822042,8420.05%
2019/04/2238.7900.008.78343,7960.01%
2019/04/1900.002.48.748.73-2.444,228-0.01%
2019/04/1828.67308.778.66-2844,281-0.06%
2019/04/17358.76108.778.732544,5800.06%
2019/04/16208.6300.008.632044,3470.05%
2019/04/15108.7300.008.711045,0080.02%
2019/04/12508.7900.008.755046,3630.11%
2019/04/1100.0028.808.80-247,4840.00%
2019/04/10118.7800.008.811147,9490.02%
2019/04/09268.741008.738.72-7447,674-0.16%
2019/04/08208.7418.778.751947,2450.04%
2019/04/0368.7700.008.81646,4090.01%
2019/04/02208.8200.008.772046,0210.04%
2019/04/01868.861058.858.81-1945,601-0.04% 大賣/
2019/03/2948.86858.899.08-8144,443-0.18%
2019/03/28978.56308.578.586744,0240.15%
2019/03/2732.48.6800.008.6832.444,0800.07%
2019/03/26478.8700.008.824744,2360.11%
2019/03/25518.913158.948.92-26444,665-0.59% 大賣/鉅額交易
2019/03/2279.1200.009.12744,1290.02%
2019/03/21519.2600.009.275144,4420.11%
2019/03/19509.3100.009.325044,8090.11%
2019/03/18309.1819.199.192944,9490.06%
2019/03/15319.1900.009.103145,1290.07%
2019/03/14609.1300.009.086044,5540.13%
2019/03/13479.1100.009.114745,0450.10%
2019/03/121609.19229.169.1513845,1990.31% 大買/鉅額交易
2019/03/1100.0014.19.119.11-14.145,223-0.03%
2019/03/08208.9978.989.011345,4440.03%
2019/03/0729.08139.119.08-1145,655-0.02%
2019/03/0600.00309.149.13-3045,847-0.07%
2019/03/0500.0039.139.11-345,903-0.01%
2019/03/04249.1929.229.202245,6990.05%
2019/02/2719.22229.239.23-2145,536-0.05%
2019/02/26119.1800.009.161145,0840.02%
2019/02/2500.00109.229.23-1044,678-0.02%
2019/02/2100.00269.159.16-2644,442-0.06%
2019/02/2039.10189.109.09-1544,217-0.03%
2019/02/1900.00209.109.11-2043,897-0.05%
2019/02/1829.15729.149.14-7043,681-0.16%
2019/02/15549.041099.109.09-5543,231-0.13% 大賣/
2019/02/1400.001048.738.80-10442,118-0.25% 大賣/鉅額交易
2019/02/1358.7200.008.69541,8410.01%
2019/02/1218.68108.698.68-941,319-0.02%
2019/02/11858.631058.688.68-2041,393-0.05% 大賣/
2019/01/30208.6948.708.691640,9210.04%
2019/01/29118.7018.618.691040,5410.02%
2019/01/2800.0048.608.60-439,865-0.01%
2019/01/2500.00208.538.57-2039,865-0.05%
2019/01/24278.4928.548.572539,7090.06%
2019/01/2328.4500.008.44240,1140.00%
2019/01/22248.5000.008.492440,3660.06%
2019/01/1828.4400.008.45240,5160.00%
2019/01/1700.00128.518.52-1240,884-0.03%
2019/01/16268.46108.448.421641,2390.04%
2019/01/15548.4088.468.544640,9040.11%
2019/01/1427.28.45108.528.3917.240,4950.04%
2019/01/11368.8300.008.713639,9280.09%
2019/01/1000.0028.918.91-239,543-0.01%
2019/01/09428.8918.898.914139,8830.10%
2019/01/0818.861208.878.87-11939,606-0.30% 大賣/鉅額交易
2019/01/07528.70348.858.931839,8100.05%
2019/01/04648.3228.298.306239,5610.16%
2019/01/03158.5900.008.561540,0830.04%
2019/01/0215.28.800.18.828.7515.139,0120.04%
2018/12/28548.9928.998.975238,5830.13%
2018/12/2700.0069.119.09-639,255-0.02%
2018/12/26109.0200.009.011039,5920.03%
2018/12/2500.0019.099.09-139,6600.00%
2018/12/2400.0059.219.23-540,347-0.01%
2018/12/22159.05229.059.05-740,702-0.02%
2018/12/21388.98308.958.97841,2630.02%
2018/12/2022.29.0659.069.0317.240,3960.04%
2018/12/19569.2100.009.165640,0830.14%
2018/12/1836.29.3100.009.3136.239,4850.09%
2018/12/14109.56309.629.55-2040,532-0.05%
2018/12/1319.7000.009.70140,8820.00%
2018/12/1219.741.19.769.77-0.141,4600.00%
2018/12/1123.29.7300.009.7123.242,9330.05%
2018/12/1019.9300.009.90142,5950.00%
2018/12/07610.0100.0010.00642,5650.01%
2018/12/061010.1000.0010.051042,5850.02%
2018/12/031710.5000.0010.501743,1610.04%
2018/11/303010.35510.4510.452543,2100.06%
2018/11/2800.001010.3510.35-1042,847-0.02%
2018/11/23210.1000.0010.10244,8030.00%
2018/11/2000.00210.4010.30-245,4040.00%
2018/11/16810.2500.0010.30845,6150.02%
2018/11/15110.3500.0010.30145,8420.00%
2018/11/14610.1500.0010.35646,0570.01%
2018/11/09110.3000.0010.30145,7010.00%
2018/11/081.610.40110.4510.400.645,9260.00%
2018/11/022110.1200.0010.202147,8000.04%
2018/10/3121.910.167.110.2810.1514.847,8670.03%
2018/10/2969.7600.009.86646,8280.01%
2018/10/2600.00369.679.75-3646,915-0.08%
2018/10/2579.7600.009.81746,5730.02%
2018/10/24810.0400.0010.00846,2820.02%
2018/10/22210.05110.1510.25145,7030.00%
2018/10/19510.0010110.0010.15-9645,802-0.21% 大賣/
2018/10/182110.3500.0010.252145,4020.05%
2018/10/1716.210.4700.0010.3516.245,6490.04%
2018/10/1600.00510.4010.40-545,260-0.01%
2018/10/124110.3020710.3510.60-16644,498-0.37% 大賣/鉅額交易
2018/10/11133.410.556110.6410.4572.443,4710.17% 大買/
2018/10/093.111.5000.0011.603.141,1700.01%
2018/10/082011.55611.4211.601440,8440.03%
2018/10/0300.002011.7011.70-2039,837-0.05%
2018/10/021411.772011.7511.75-639,838-0.02%
2018/10/012012.0000.0011.902039,3120.05%
2018/09/2800.00111.9011.95-139,2480.00%
2018/09/2700.001211.8811.90-1238,821-0.03%
2018/09/26211.8500.0011.85238,8710.01%
2018/09/2523011.8700.0011.8523039,2090.59% 大買/鉅額交易
2018/09/21211.8500.0011.85239,0020.01%
2018/09/20811.768211.7511.75-7438,532-0.19%
2018/09/191212.15112.2012.151136,8370.03%
2018/09/1811012.1500.0012.1511035,7640.31% 大買/鉅額交易
2018/09/1700.00512.1012.15-534,785-0.01%
2018/09/142512.0700.0012.102533,0790.08%
2018/09/135011.95612.0512.054432,8540.13%
2018/09/12111.9500.0011.95132,7990.00%
2018/09/11511.7500.0011.85532,9180.02%
2018/09/1000.001011.9012.00-1032,176-0.03%
2018/09/0600.00311.9511.95-332,061-0.01%
2018/09/0400.0036.112.2212.25-36.132,055-0.11%
2018/08/312512.152.912.1312.1522.131,7350.07%
2018/08/30212.0000.0011.95230,1680.01%
2018/08/2900.0011212.0012.05-11230,242-0.37% 大賣/鉅額交易
2018/08/2800.00111.9511.95-130,3650.00%
2018/08/275011.900.111.9512.0049.930,6000.16%
2018/08/2300.005111.9011.90-5131,149-0.16%
2018/08/221011.802011.8511.85-1032,573-0.03%
2018/08/21311.8500.0011.80332,6000.01%
2018/08/20111.7000.0011.65132,5800.00%
2018/08/17811.7000.0011.65832,8530.02%
2018/08/1600.001011.5511.65-1033,080-0.03%
2018/08/15111.7500.0011.70133,4850.00%
2018/08/1400.001011.9011.85-1033,308-0.03%
2018/08/13211.7800.0011.90233,1590.01%
2018/08/106011.791711.6311.854332,6010.13%
2018/08/0800.001211.5011.55-1231,500-0.04%
2018/08/07111.3500.0011.30131,5390.00%
2018/08/06111.35111.3511.35031,6480.00%
2018/08/03211.3500.0011.35232,0450.01%
2018/08/022111.383011.3011.30-932,770-0.03%
2018/08/012011.5300.0011.502032,8010.06%
2018/07/3000.00111.3011.30-132,7250.00%
2018/07/26511.35111.4011.40432,9800.01%
2018/07/251011.45111.4511.40932,9750.03%
2018/07/24311.4300.0011.40333,5260.01%
2018/07/233011.573711.5511.65-733,232-0.02%
2018/07/192011.601211.6011.65835,1380.02%
2018/07/17111.5500.0011.45137,7140.00%
2018/07/1610011.551011.5511.509037,9140.24%
2018/07/1300.002011.6011.65-2038,301-0.05%
2018/07/1210211.2500.0011.3010238,3170.27% 大買/鉅額交易
2018/07/114011.2300.0011.254038,4700.10%
2018/07/1000.002011.6011.60-2038,446-0.05%
2018/07/0900.005311.3911.50-5338,796-0.14%
2018/07/06311.1000.0011.05340,3530.01%
2018/07/056711.10111.1011.156640,4830.16%
2018/07/04311.1500.0011.10340,8480.01%
2018/07/0352.211.211111.2011.2041.240,8820.10%
2018/07/02211.703111.7511.60-2940,346-0.07%
2018/06/292011.709911.6511.75-7940,210-0.20%
2018/06/28611.7500.0011.70641,1100.01%
2018/06/273011.9000.0011.803042,2160.07%
2018/06/25511.8500.0011.90542,7830.01%
2018/06/2200.005111.8811.85-5143,370-0.12%
2018/06/203011.7500.0011.753045,3320.07%
2018/06/152411.992012.0512.05447,5740.01%
2018/06/142011.9800.0011.952048,9100.04%
2018/06/122911.9500.0011.952950,4600.06%
2018/06/111312.1000.0012.051350,9230.03%
2018/06/08512.153312.1512.20-2851,662-0.05%
2018/06/0600.001612.1812.20-1655,413-0.03%
2018/06/0500.005012.1712.20-5055,657-0.09%
2018/06/0400.002212.1012.15-2255,709-0.04%
2018/06/01511.9000.0012.00556,1410.01%
2018/05/3100.00512.0012.00-557,423-0.01%
2018/05/304611.8200.0012.004657,6470.08%
2018/05/292011.9500.0012.002057,6770.03%
2018/05/282012.0500.0012.002058,8510.03%
2018/05/251012.15712.1012.05360,3450.00%
2018/05/241511.9500.0012.051563,9940.02%
2018/05/233512.0300.0012.003567,3020.05%
2018/05/221512.1200.0012.101569,0730.02%
2018/05/215012.1000.0012.155073,6670.07%
2018/05/181512.0700.0012.051574,0780.02%
2018/05/170.512.05512.1012.05-4.574,068-0.01%
2018/05/152912.131612.1012.101376,4550.02%
2018/05/142012.2800.0012.252076,6570.03%
2018/05/113512.301012.3012.302576,4860.03%
2018/05/104512.4400.0012.354576,4560.06%
2018/05/095012.22112.3012.254976,0550.06%
2018/05/0820012.2000.0012.3020076,0430.26% 大買/鉅額交易
2018/05/071612.1500.0012.201676,1490.02%
2018/05/043312.1500.0012.153376,1840.04%
2018/05/031012.101512.1512.15-576,250-0.01%
2018/05/0200.00212.1512.15-276,5470.00%
2018/04/30712.1100.0012.15776,8430.01%
2018/04/271511.951011.9511.95576,5150.01%
2018/04/252111.987012.0512.05-4977,387-0.06%
2018/04/23512.5016.112.4512.50-11.176,353-0.01%
2018/04/20112.251312.2012.20-1274,715-0.02%
2018/04/1900.00112.1012.10-174,1310.00%
2018/04/18512.00212.0512.05374,1000.00%
2018/04/171011.852411.8411.90-1474,621-0.02%
2018/04/16211.951612.0011.90-1475,534-0.02%
2018/04/13211.9500.0012.05275,6480.00%
2018/04/12711.9500.0012.00776,2760.01%
2018/04/111512.006.712.0612.108.376,0660.01%
2018/04/10211.70211.6511.70074,5830.00%
2018/04/031011.35211.3511.35873,7350.01%
2018/03/3100.00111.5511.55-173,4380.00%
2018/03/30511.424011.4911.50-3574,239-0.05%
2018/03/291.111.090.211.0511.050.973,3960.00%
2018/03/2800.004311.3511.35-4372,392-0.06%
2018/03/270.211.551011.6811.60-9.872,344-0.01%
2018/03/261111.211011.2511.50172,6790.00%
2018/03/2363.111.296011.3711.353.172,6800.00%
2018/03/2274.811.6100.0011.5574.872,1830.10%
2018/03/214811.8400.0011.854870,7720.07%
2018/03/2083.111.893211.8011.8051.170,8780.07%
2018/03/1964.512.3216.512.2612.254870,2520.07%
2018/03/165012.639312.5012.70-4370,388-0.06%
2018/03/1550.512.3100.0012.3050.569,3000.07%
2018/03/147612.467112.3512.40569,3040.01%
2018/03/13812.601012.6312.60-268,7130.00%
2018/03/129212.51157.212.6212.70-65.268,374-0.10% 大賣/
2018/03/091311.9000.0011.901365,3510.02%
2018/03/08111.9000.0011.90165,8390.00%
2018/03/06511.763511.7511.85-3066,140-0.05%
2018/03/05511.801011.6811.65-565,921-0.01%
2018/03/0210612.0000.0012.0510665,3700.16% 大買/鉅額交易
2018/03/012012.11912.1312.201165,1180.02%
2018/02/272011.98312.0012.051764,1920.03%
2018/02/26212.157912.0512.05-7763,188-0.12%
2018/02/234812.1416.212.0512.0531.862,1460.05%
2018/02/22511.1572.711.6011.85-67.760,587-0.11%
2018/02/21711.271511.1411.15-860,252-0.01%
2018/02/129611.0335.311.0511.0560.760,8680.10%
2018/02/09210.05110.1010.05156,8800.00%
2018/02/0800.001010.2010.15-1056,411-0.02%
2018/02/07610.15510.1610.20156,2740.00%
2018/02/0698.19.8909.929.9198.155,6210.18%
2018/02/053010.50110.5010.502953,9350.05%
2018/02/0200.00610.6110.65-653,585-0.01%
2018/02/01610.601510.6010.65-953,672-0.02%
2018/01/31110.603610.5810.70-3553,268-0.07%
2018/01/301610.72210.7510.701452,8660.03%
2018/01/291510.771010.8010.80552,6560.01%
2018/01/262010.758010.7510.80-6052,344-0.11%
2018/01/2500.002010.7510.80-2052,384-0.04%
2018/01/2400.001510.7510.75-1552,657-0.03%
2018/01/2200.007.510.7910.75-7.552,998-0.01%
2018/01/192710.80510.8010.802255,0730.04%
2018/01/183310.7512010.7110.75-8755,212-0.16% 大賣/
2018/01/17610.645010.6510.60-4454,782-0.08%
2018/01/1600.00110.6510.70-154,3490.00%
2018/01/115010.6000.0010.555053,7530.09%
2018/01/106010.85210.8810.855852,9850.11%
2018/01/0900.004010.8010.80-4051,787-0.08%
2018/01/082410.753110.7510.75-751,388-0.01%
2018/01/0500.00310.6010.60-350,317-0.01%
2018/01/042210.51810.5810.601450,0780.03%
2018/01/03210.601010.6010.55-850,173-0.02%
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－3天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－3天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新新併效應…10%公開收購門檻 金管會擬提高UDN聯合新聞網－17天前
金管會先前駁回中信金控公開收購新光金控，立委郭國文昨在立法院財委會質疑金管會此舉是「因人堵事」，金管會主委彭金隆受訪時則......詳全文
新光金 相關文章